Dream Finders Homes Inc (DFH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.10 | 6.80 | 13.65 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.60 | 3.40 | 2.30 | 3.00 | -8.95 | -79.56 % | 8 | 8 | 10:03:40 |
22.50 | 0.80 | 1.05 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 97 | - |
27.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 29 | 10:49:12 |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.94 | 0.05 | 0.94 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 0.25 | 0.35 | 0.36 | 0.30 | -0.64 | -64.00 % | 8 | 126 | 10:15:32 |
25.00 | 1.30 | 2.70 | 3.41 | 2.00 | 0.00 | 0.00 % | 0 | 51 | - |
27.50 | 4.10 | 4.60 | 4.52 | 4.35 | -0.37 | -7.57 % | 2 | 63 | 10:27:55 |
30.00 | 5.00 | 8.90 | 6.00 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 7.50 | 11.40 | 8.77 | 9.45 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 11.00 | 13.90 | 11.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.50 | 16.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.80 | 18.90 | 6.15 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.70 | 23.70 | 10.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.