Dream Finders Homes DFH - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

Dream Finders Homes Inc (DFH)

33.34

0.44

(1.34%)

Closed November 28 4:00PM

Delayed by 15 minutes

33.34

0.00

(0.00%)

After Hours: 4:48PM

Delayed by 15 minutes

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
10.00	22.50	22.50	22.50	22.50	0.00	0.00 %	0	1	-
12.50	12.20	12.20	12.20	12.20	0.00	0.00 %	0	4	-
15.00	16.00	16.00	16.00	16.00	0.00	0.00 %	0	4	-
17.50	14.50	18.50	6.12	16.50	0.00	0.00 %	0	1	-
20.00	11.20	11.20	11.20	11.20	0.00	0.00 %	0	44	-
22.50	10.10	13.20	5.70	11.65	0.00	0.00 %	0	16	-
25.00	8.30	10.40	9.00	9.35	0.00	0.00 %	0	116	-
27.50	5.14	5.14	5.14	5.14	0.00	0.00 %	0	10	-
30.00	3.88	3.88	3.88	3.88	0.00	0.00 %	0	63	-
32.50	0.85	4.60	2.41	2.725	0.00	0.00 %	0	16	-
35.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	202	-
37.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	166	-
40.00	0.53	2.80	0.53	1.665	0.00	0.00 %	0	100	-
42.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	5	-
45.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	70	-
47.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
55.00	0.18	2.75	0.18	1.465	0.00	0.00 %	0	17	-
60.00	1.28	2.75	1.28	2.015	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.56	1.15	0.56	0.855	0.00	0.00 %	0	1	-
15.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	10	-
17.50	0.72	1.15	0.72	0.935	0.00	0.00 %	0	3	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
22.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	21	-
25.00	0.20	1.25	0.20	0.725	-0.05	-20.00 %	1	85	11/27/2024
27.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	38	-
30.00	0.05	1.50	1.45	0.775	0.00	0.00 %	0	452	-
32.50	0.90	2.10	2.40	1.50	0.00	0.00 %	0	61	-
35.00	1.50	4.20	6.30	2.85	0.00	0.00 %	0	57	-
37.50	4.50	4.50	4.50	4.50	0.00	0.00 %	0	1	-
40.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	7	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	15.80	18.60	13.10	17.20	0.00	0.00 %	0	0	-
55.00	20.80	23.10	0.00	21.95	0.00	0.00 %	0	0	-
60.00	24.70	28.80	0.00	26.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M

delerious1

delerious1 5 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security

rooster

rooster 5 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 5 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 5 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 5 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 6 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa

Tadaaa 7 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

3331

3331 8 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful

Penny Hopeful 9 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

janice shell

janice shell 10 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

MRc2

MRc2 11 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ironhammer

ironhammer 14 minutes ago

i agree Del a lot of good things comming

MartinLutherKing

MartinLutherKing 15 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

pennyonfire

pennyonfire 15 minutes ago

The Santa Claus rally starts tomorrow

Koog

Koog 16 minutes ago

Could you possibly be more succinct?

OTCShotCaller

OTCShotCaller 16 minutes ago

We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec

delerious1

delerious1 17 minutes ago

So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades

MartinLutherKing

MartinLutherKing 18 minutes ago

$3 News coming tomorrow morning brother stay tuned P/M

STILL TOWING

STILL TOWING 18 minutes ago

lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH

skitahoe

skitahoe 19 minutes ago

When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary

Buellersback

Buellersback 19 minutes ago

delerious1

delerious1 24 minutes ago

Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments

slops

slops 25 minutes ago

I look for heavy volume.

williamssc

williamssc 26 minutes ago

Some Shkreli fallout? It's old and tired.

slops

slops 26 minutes ago

Open untill 1:00 tomorrow fri.

Dream Finders Homes

Delayed Upgrade Clock