Dream Finders Homes Inc (DFH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 9.50 | 10.40 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.00 | 7.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 1.80 | 4.40 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.55 | 1.95 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 132 | - |
35.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 84 | - |
40.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 74 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 237 | - |
50.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.90 | 1.85 | 1.05 | 1.375 | 0.05 | 5.00 % | 3 | 60 | 7/05/2024 |
30.00 | 5.00 | 6.20 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 55 | - |
35.00 | 10.00 | 11.60 | 8.67 | 10.80 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 15.00 | 16.20 | 9.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.00 | 22.20 | 7.45 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.50 | 26.70 | 15.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.90 | 31.70 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.20 | 36.70 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.