News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.95 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 16.25 | Open Interest | 17 | Day's Range | 11.56 - 12.08 |
| Open | 12.07 | Prev Close | 13.10 | Last Trade | 12/26/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 20.85 | 27.10 | 24.95 | 24.07 % | 1 | 11 |
| 415.00 | 16.75 | 21.00 | 16.78 | -48.08 % | 2 | 4 |
| 420.00 | 11.95 | 16.25 | 11.56 | -11.76 % | 8 | 17 |
| 425.00 | 7.00 | 10.45 | 9.05 | 0.56 % | 3 | 42 |
| 430.00 | 4.05 | 6.70 | 3.95 | -0.75 % | 7 | 122 |
| 435.00 | 0.75 | 1.35 | 1.03 | -25.36 % | 60 | 69 |
| 437.50 | 0.09 | 0.79 | 0.30 | -45.45 % | 69 | 53 |
| 440.00 | 0.12 | 0.30 | 0.16 | -40.74 % | 52 | 58 |
| 442.50 | 0.01 | 4.35 | 0.08 | -52.94 % | 1 | 75 |
| 445.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 56 |
| 415.00 | 0.01 | 0.84 | 0.15 | 0.00 % | 0 | 35 |
| 420.00 | 0.02 | 0.25 | 0.18 | 50.00 % | 1 | 95 |
| 425.00 | 0.10 | 0.21 | 0.09 | -79.55 % | 15 | 134 |
| 430.00 | 0.29 | 0.89 | 0.72 | -28.00 % | 25 | 116 |
| 435.00 | 1.84 | 2.66 | 1.82 | -45.51 % | 12 | 45 |
| 437.50 | 2.90 | 4.45 | 5.09 | 0.00 % | 0 | 41 |
| 440.00 | 3.25 | 8.55 | 5.70 | -45.71 % | 5 | 18 |
| 442.50 | 6.90 | 13.05 | 10.26 | -8.47 % | 5 | 6 |
| 445.00 | 8.15 | 13.85 | 18.59 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
