News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 69 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,900 | Day's Range | 0.70 - 0.91 |
| Open | 0.91 | Prev Close | 1.00 | Last Trade | 2/21/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.60 | 2.75 | 2.47 | 0.00 % | 0 | 16 |
| 2.00 | 2.10 | 2.20 | 2.45 | 0.00 % | 0 | 413 |
| 2.50 | 1.60 | 1.75 | 1.70 | -20.93 % | 6 | 431 |
| 3.00 | 1.10 | 1.20 | 1.15 | -17.86 % | 60 | 971 |
| 3.50 | 0.60 | 0.70 | 0.70 | -30.00 % | 69 | 1,900 |
| 4.00 | 0.10 | 0.20 | 0.20 | -56.52 % | 304 | 1,767 |
| 4.50 | 0.05 | 0.05 | 0.04 | -42.86 % | 4 | 1,473 |
| 5.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 3 | 1,807 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 448 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 30 |
| 2.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 618 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 262 |
| 3.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,052 |
| 3.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 353 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 375 |
| 4.50 | 0.30 | 0.40 | 0.30 | 200.00 % | 213 | 545 |
| 5.00 | 0.75 | 0.90 | 0.64 | 20.75 % | 4 | 30 |
| 5.50 | 1.00 | 1.50 | 0.95 | 0.00 % | 0 | 8 |
| 6.00 | 1.50 | 1.90 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
