Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3D Systems Corporation | DDD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.76% | 7.96 | 7.98 | 7.795 | 7.92 | 7.90 | 19:42:07 |
DDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.095 | 7.43 | 7.7836 | 1M | 0.14 | 1.79% |
| 1 Month | 8.57 | 8.735 | 7.43 | 8.0419 | 1M | -0.61 | -7.12% |
| 3 Months | 8.81 | 9.37 | 6.465 | 7.7721 | 1M | -0.85 | -9.65% |
| 6 Months | 10.94 | 11.25 | 6.465 | 8.4663 | 2M | -2.98 | -27.24% |
| 1 Year | 17.3 | 18.35 | 6.465 | 10.4922 | 2M | -9.34 | -53.99% |
| 3 Years | 14.76 | 23.702 | 6.465 | 13.4664 | 2M | -6.8 | -46.07% |
| 5 Years | 39.87 | 44.27 | 6 | 15.7971 | 3M | -31.91 | -80.04% |
DDD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 7.96 | +0.06 | +0.76% | 7.795 | 7.98 | 752,246 |
| Oct 11 2019 | 7.90 | +0.10 | +1.28% | 7.67 | 8.095 | 1,396,179 |
| Oct 10 2019 | 7.80 | +0.10 | +1.30% | 7.64 | 7.835 | 667,644 |
| Oct 09 2019 | 7.70 | +0.16 | +2.12% | 7.53 | 7.775 | 807,101 |
| Oct 08 2019 | 7.54 | -0.22 | -2.84% | 7.43 | 7.6755 | 1,011,095 |
| Oct 07 2019 | 7.76 | -0.10 | -1.27% | 7.71 | 7.95 | 928,099 |
| Oct 04 2019 | 7.86 | -0.05 | -0.63% | 7.80 | 8.02 | 532,592 |
| Oct 03 2019 | 7.91 | +0.07 | +0.89% | 7.56 | 7.93 | 1,329,502 |
| Oct 02 2019 | 7.84 | -0.09 | -1.13% | 7.76 | 7.97 | 1,093,563 |
| Oct 01 2019 | 7.93 | -0.22 | -2.70% | 7.89 | 8.40 | 993,743 |
| Sep 30 2019 | 8.15 | +0.06 | +0.74% | 8.03 | 8.25 | 893,930 |
| Sep 27 2019 | 8.09 | +0.21 | +2.66% | 7.90 | 8.27 | 1,362,379 |
| Sep 26 2019 | 7.88 | -0.22 | -2.72% | 7.75 | 8.44 | 904,147 |
| Sep 25 2019 | 8.10 | +0.07 | +0.87% | 7.92 | 8.15 | 978,091 |
| Sep 24 2019 | 8.03 | -0.42 | -4.97% | 7.98 | 8.60 | 1,281,370 |
| Sep 23 2019 | 8.45 | +0.05 | +0.60% | 8.325 | 8.54 | 997,041 |
| Sep 20 2019 | 8.40 | +0.06 | +0.72% | 8.23 | 8.43 | 1,984,064 |
| Sep 19 2019 | 8.34 | -0.08 | -0.95% | 8.34 | 8.59 | 865,080 |
| Sep 18 2019 | 8.42 | -0.14 | -1.64% | 8.34 | 8.73 | 1,058,102 |
| Sep 17 2019 | 8.56 | -0.11 | -1.27% | 8.48 | 8.735 | 1,061,303 |
| Sep 16 2019 | 8.67 | +0.18 | +2.12% | 8.64 | 8.74 | 460,835 |
