Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3D Systems Corporation | DDD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.08 | 0.00 | 0.00 | 0.00 | 11.08 | 04:19:48 |
DDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.98 | 10.84 | 11.45 | 2,859,530 | -0.32 | -2.81% |
| 1 Month | 8.62 | 12.11 | 8.43 | 10.84 | 2,577,902 | 2.46 | 28.54% |
| 3 Months | 9.78 | 12.11 | 8.28 | 9.90 | 1,625,252 | 1.30 | 13.29% |
| 6 Months | 9.02 | 12.11 | 6.465 | 8.90 | 1,532,732 | 2.06 | 22.84% |
| 1 Year | 11.42 | 15.85 | 6.465 | 9.57 | 1,576,076 | -0.34 | -2.98% |
| 3 Years | 16.36 | 23.702 | 6.465 | 13.02 | 2,126,914 | -5.28 | -32.27% |
| 5 Years | 29.45 | 33.17 | 6.00 | 14.26 | 2,468,419 | -18.37 | -62.38% |
DDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 11.08 | -0.30 | -2.64% | 11.14 | 11.308 | 10.84 | 1,699,911 |
| Jan 24 2020 | 11.38 | -0.37 | -3.15% | 11.77 | 11.98 | 11.20 | 2,766,560 |
| Jan 23 2020 | 11.75 | 0.31 | 2.71% | 11.50 | 11.92 | 11.29 | 4,913,789 |
| Jan 22 2020 | 11.44 | 0.23 | 2.05% | 11.31 | 11.75 | 11.31 | 2,165,899 |
| Jan 21 2020 | 11.21 | -0.24 | -2.1% | 11.40 | 11.41 | 11.04 | 2,751,492 |
| Jan 17 2020 | 11.45 | -0.40 | -3.38% | 11.82 | 11.951 | 11.38 | 2,362,081 |
| Jan 16 2020 | 11.85 | -0.05 | -0.42% | 11.32 | 11.85 | 11.12 | 3,002,402 |
| Jan 15 2020 | 11.90 | 0.25 | 2.15% | 11.56 | 12.11 | 11.41 | 3,102,655 |
| Jan 14 2020 | 11.6498 | 0.40 | 3.55% | 11.29 | 11.79 | 10.87 | 3,718,245 |
| Jan 13 2020 | 11.25 | 1.26 | 12.61% | 10.67 | 11.3269 | 10.10 | 4,714,171 |
| Jan 10 2020 | 9.99 | 0.22 | 2.25% | 9.87 | 10.0354 | 9.62 | 1,809,508 |
| Jan 09 2020 | 9.77 | -0.08 | -0.81% | 9.81 | 10.05 | 9.61 | 2,720,313 |
| Jan 08 2020 | 9.85 | 0.96 | 10.8% | 9.03 | 9.99 | 8.88 | 4,931,940 |
| Jan 07 2020 | 8.89 | 0.28 | 3.25% | 8.57 | 8.89 | 8.54 | 1,438,351 |
| Jan 06 2020 | 8.61 | 0.05 | 0.58% | 8.51 | 8.68 | 8.43 | 829,809 |
| Jan 03 2020 | 8.56 | -0.14 | -1.61% | 8.59 | 8.6448 | 8.49 | 1,045,297 |
| Jan 02 2020 | 8.70 | -0.04 | -0.46% | 8.87 | 8.885 | 8.57 | 1,258,018 |
| Dec 31 2019 | 8.74 | 0.14 | 1.63% | 8.62 | 8.86 | 8.605 | 1,171,796 |
| Dec 30 2019 | 8.6002 | -0.35 | -3.91% | 8.92 | 8.97 | 8.60 | 1,558,691 |
