3D Systems Historical Data - DDD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
3D Systems Corporation DDD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 11.08 0.00 0.00 0.00 11.08 04:19:48
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4011.9810.8411.452,859,530-0.32-2.81%
1 Month8.6212.118.4310.842,577,9022.4628.54%
3 Months9.7812.118.289.901,625,2521.3013.29%
6 Months9.0212.116.4658.901,532,7322.0622.84%
1 Year11.4215.856.4659.571,576,076-0.34-2.98%
3 Years16.3623.7026.46513.022,126,914-5.28-32.27%
5 Years29.4533.176.0014.262,468,419-18.37-62.38%

DDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 11.08 -0.30 -2.64% 11.14 11.308 10.84 1,699,911
Jan 24 2020 11.38 -0.37 -3.15% 11.77 11.98 11.20 2,766,560
Jan 23 2020 11.75 0.31 2.71% 11.50 11.92 11.29 4,913,789
Jan 22 2020 11.44 0.23 2.05% 11.31 11.75 11.31 2,165,899
Jan 21 2020 11.21 -0.24 -2.1% 11.40 11.41 11.04 2,751,492
Jan 17 2020 11.45 -0.40 -3.38% 11.82 11.951 11.38 2,362,081
Jan 16 2020 11.85 -0.05 -0.42% 11.32 11.85 11.12 3,002,402
Jan 15 2020 11.90 0.25 2.15% 11.56 12.11 11.41 3,102,655
Jan 14 2020 11.6498 0.40 3.55% 11.29 11.79 10.87 3,718,245
Jan 13 2020 11.25 1.26 12.61% 10.67 11.3269 10.10 4,714,171
Jan 10 2020 9.99 0.22 2.25% 9.87 10.0354 9.62 1,809,508
Jan 09 2020 9.77 -0.08 -0.81% 9.81 10.05 9.61 2,720,313
Jan 08 2020 9.85 0.96 10.8% 9.03 9.99 8.88 4,931,940
Jan 07 2020 8.89 0.28 3.25% 8.57 8.89 8.54 1,438,351
Jan 06 2020 8.61 0.05 0.58% 8.51 8.68 8.43 829,809
Jan 03 2020 8.56 -0.14 -1.61% 8.59 8.6448 8.49 1,045,297
Jan 02 2020 8.70 -0.04 -0.46% 8.87 8.885 8.57 1,258,018
Dec 31 2019 8.74 0.14 1.63% 8.62 8.86 8.605 1,171,796
Dec 30 2019 8.6002 -0.35 -3.91% 8.92 8.97 8.60 1,558,691
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.