3D Systems Historical Data - DDD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
3D Systems DDD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 1.25% 8.89 8.90 8.69 8.79 8.78 19:59:50
more quote information »

DDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.829.38.368.95511M0.070.79%
1 Month8.089.3858.038.81012M0.8110.02%
3 Months10.8211.257.818.91742M-1.93-17.84%
6 Months11.1115.857.8110.33362M-2.22-19.98%
1 Year15.421.787.8113.47712M-6.51-42.27%
3 Years14.823.7027.8113.91262M-5.91-39.93%
5 Years58.2458.64617.97533M-49.35-84.74%

DDD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20198.89+0.12+1.37%8.698.90913,809
Jul 12 20198.77-0.28-3.09%8.369.052,175,167
Jul 11 20199.05-0.03-0.33%8.84359.301,135,402
Jul 10 20199.08-0.03-0.33%8.879.25893,344
Jul 09 20199.11+0.17+1.90%8.899.181,264,090
Jul 08 20198.94+0.02+0.22%8.678.94814,345
Jul 05 20198.92-0.13-1.44%8.759.011,184,490
Jul 03 20199.05+0.13+1.46%8.839.05594,357
Jul 02 20198.92-0.17-1.87%8.759.3851,271,180
Jul 01 20199.09-0.01-0.11%8.939.381,494,477
Jun 28 20199.10+0.31+3.53%8.799.17852,535,876
Jun 27 20198.79-0.02-0.23%8.709.001,058,430
Jun 26 20198.81+0.15+1.73%8.538.901,066,299
Jun 25 20198.66+0.17+2.00%8.48998.871,492,720
Jun 24 20198.49-0.48-5.35%8.419.232,372,563
Jun 21 20198.97+0.51+6.03%8.388.995,136,582
Jun 20 20198.46+0.12+1.44%8.358.53889,498
Jun 19 20198.34-0.01-0.12%8.228.395785,409
Jun 18 20198.35+0.19+2.33%8.198.491,104,290
Jun 17 20198.16+0.11+1.37%8.038.281,701,495
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.