Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3D Systems Corporation | DDD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.14% | 3.46 | 17:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.4277 | 3.52 | 3.47 | 3.50 |
DDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.64 | 3.315 | 3.48 | 1,492,817 | -0.05 | -1.42% |
| 1 Month | 4.33 | 4.53 | 3.315 | 3.83 | 1,460,334 | -0.87 | -20.09% |
| 3 Months | 4.92 | 5.75 | 3.315 | 4.43 | 1,683,367 | -1.46 | -29.67% |
| 6 Months | 4.16 | 6.85 | 3.315 | 4.88 | 1,863,868 | -0.70 | -16.83% |
| 1 Year | 9.13 | 11.09 | 3.315 | 5.96 | 1,937,393 | -5.67 | -62.10% |
| 3 Years | 22.50 | 41.48 | 3.315 | 17.36 | 2,254,834 | -19.04 | -84.62% |
| 5 Years | 11.16 | 56.50 | 3.315 | 17.51 | 2,826,951 | -7.70 | -69.00% |
DDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.47 | -0.03 | -0.86% | 3.52 | 3.52 | 3.4277 | 1,134,050 |
| Apr 23 2024 | 3.50 | 0.02 | 0.57% | 3.46 | 3.64 | 3.42 | 1,448,775 |
| Apr 22 2024 | 3.48 | -0.07 | -1.97% | 3.57 | 3.62 | 3.46 | 1,365,267 |
| Apr 19 2024 | 3.55 | 0.08 | 2.31% | 3.43 | 3.595 | 3.41 | 1,486,288 |
| Apr 18 2024 | 3.47 | 0.08 | 2.36% | 3.40 | 3.56 | 3.315 | 1,621,068 |
| Apr 17 2024 | 3.39 | -0.09 | -2.59% | 3.51 | 3.56 | 3.38 | 1,542,686 |
| Apr 16 2024 | 3.48 | -0.05 | -1.42% | 3.52 | 3.57 | 3.40 | 1,982,593 |
| Apr 15 2024 | 3.53 | -0.17 | -4.59% | 3.92 | 3.93 | 3.48 | 3,429,935 |
| Apr 12 2024 | 3.70 | -0.22 | -5.61% | 3.90 | 3.91 | 3.67 | 1,572,574 |
| Apr 11 2024 | 3.92 | -0.12 | -2.97% | 4.05 | 4.10 | 3.92 | 1,203,438 |
| Apr 10 2024 | 4.04 | -0.10 | -2.42% | 4.01 | 4.07 | 3.92 | 1,592,398 |
| Apr 09 2024 | 4.14 | 0.09 | 2.22% | 4.05 | 4.205 | 4.02 | 1,157,409 |
| Apr 08 2024 | 4.05 | 0.04 | 1.00% | 4.06 | 4.135 | 4.03 | 1,099,241 |
| Apr 05 2024 | 4.01 | -0.06 | -1.47% | 4.07 | 4.10 | 3.98 | 943,190 |
| Apr 04 2024 | 4.07 | -0.09 | -2.16% | 4.25 | 4.30 | 4.07 | 988,192 |
| Apr 03 2024 | 4.16 | 0.01 | 0.24% | 4.13 | 4.225 | 4.06 | 748,732 |
| Apr 02 2024 | 4.15 | -0.15 | -3.49% | 4.24 | 4.24 | 4.11 | 1,320,760 |
| Apr 01 2024 | 4.30 | -0.14 | -3.15% | 4.44 | 4.44 | 4.24 | 835,134 |
| Mar 28 2024 | 4.44 | -0.01 | -0.22% | 4.46 | 4.53 | 4.43 | 862,110 |
| Mar 27 2024 | 4.45 | 0.20 | 4.71% | 4.33 | 4.49 | 4.31 | 2,546,564 |
| Mar 26 2024 | 4.25 | -0.08 | -1.85% | 4.39 | 4.44 | 4.25 | 1,395,562 |
| Mar 25 2024 | 4.33 | -0.05 | -1.14% | 4.38 | 4.46 | 4.315 | 909,631 |
