| Company Name |
Stock Ticker Symbol |
Market |
Type |
| 3D Systems Corporation |
DDD |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.37 |
-2.99% |
12.02 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.97 |
11.58 |
12.67 |
12.02 |
12.39 |
more quote information »
DDD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.10 | 12.67 | 10.10 | 11.24 | 1,598,081 | 1.92 | 19.01% |
| 1 Month | 8.11 | 12.67 | 7.83 | 9.94 | 1,227,269 | 3.91 | 48.21% |
| 3 Months | 9.26 | 12.67 | 7.02 | 9.19 | 1,317,880 | 2.76 | 29.81% |
| 6 Months | 11.79 | 13.5189 | 7.02 | 9.45 | 1,345,190 | 0.23 | 1.95% |
| 1 Year | 17.50 | 20.51 | 7.02 | 11.46 | 1,476,335 | -5.48 | -31.31% |
| 3 Years | 11.00 | 56.50 | 4.60 | 20.84 | 3,714,541 | 1.02 | 9.27% |
| 5 Years | 9.50 | 56.50 | 4.60 | 18.64 | 3,006,351 | 2.52 | 26.53% |
DDD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
12.02 |
-0.37 |
-2.99% |
11.97 |
12.67 |
11.58 |
2,262,193 |
| Feb 02 2023 |
12.39 |
1.38 |
12.53% |
11.50 |
12.42 |
11.49 |
2,325,337 |
| Feb 01 2023 |
11.01 |
0.15 |
1.38% |
10.83 |
11.14 |
10.53 |
1,343,253 |
| Jan 31 2023 |
10.86 |
0.56 |
5.44% |
10.30 |
10.87 |
10.30 |
1,042,402 |
| Jan 30 2023 |
10.30 |
-0.46 |
-4.28% |
10.54 |
10.74 |
10.23 |
849,991 |
| Jan 27 2023 |
10.76 |
0.63 |
6.22% |
10.10 |
10.96 |
10.10 |
2,429,422 |
| Jan 26 2023 |
10.13 |
0.53 |
5.52% |
9.81 |
10.19 |
9.48 |
1,447,902 |
| Jan 25 2023 |
9.60 |
-0.21 |
-2.14% |
9.57 |
9.75 |
9.585 |
795,737 |
| Jan 24 2023 |
9.81 |
-0.24 |
-2.39% |
9.92 |
10.17 |
9.73 |
770,999 |
| Jan 23 2023 |
10.05 |
0.60 |
6.35% |
9.55 |
10.13 |
9.53 |
1,460,641 |
| Jan 20 2023 |
9.45 |
0.42 |
4.65% |
9.15 |
9.525 |
8.9501 |
1,059,462 |
| Jan 19 2023 |
9.03 |
-0.35 |
-3.73% |
9.30 |
9.30 |
9.02 |
1,029,248 |
| Jan 18 2023 |
9.38 |
-0.09 |
-0.95% |
9.60 |
9.94 |
9.36 |
1,320,184 |
| Jan 17 2023 |
9.47 |
0.33 |
3.61% |
9.19 |
9.51 |
9.10 |
1,241,595 |
| Jan 13 2023 |
9.14 |
0.14 |
1.56% |
8.88 |
9.19 |
8.83 |
786,582 |
| Jan 12 2023 |
9.00 |
0.06 |
0.67% |
9.00 |
9.025 |
8.72 |
969,532 |
| Jan 11 2023 |
8.94 |
0.25 |
2.88% |
8.80 |
8.96 |
8.645 |
1,036,665 |
| Jan 10 2023 |
8.69 |
0.26 |
3.08% |
8.41 |
8.785 |
8.38 |
1,065,051 |
| Jan 09 2023 |
8.43 |
0.20 |
2.43% |
8.42 |
8.66 |
8.39 |
1,449,105 |
| Jan 06 2023 |
8.23 |
0.22 |
2.75% |
8.11 |
8.315 |
7.83 |
894,998 |
| Jan 05 2023 |
8.01 |
0.08 |
1.01% |
7.83 |
8.02 |
7.63 |
864,317 |
See More Historical Prices ยป
