DDD

3D Systems Corporation
12.02
-0.37 (-2.99%)
Company Name Stock Ticker Symbol Market Type
3D Systems Corporation DDD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -2.99% 12.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.97 11.58 12.67 12.02 12.39
more quote information »

DDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1012.6710.1011.241,598,0811.9219.01%
1 Month8.1112.677.839.941,227,2693.9148.21%
3 Months9.2612.677.029.191,317,8802.7629.81%
6 Months11.7913.51897.029.451,345,1900.231.95%
1 Year17.5020.517.0211.461,476,335-5.48-31.31%
3 Years11.0056.504.6020.843,714,5411.029.27%
5 Years9.5056.504.6018.643,006,3512.5226.53%

DDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 12.02 -0.37 -2.99% 11.97 12.67 11.58 2,262,193
Feb 02 2023 12.39 1.38 12.53% 11.50 12.42 11.49 2,325,337
Feb 01 2023 11.01 0.15 1.38% 10.83 11.14 10.53 1,343,253
Jan 31 2023 10.86 0.56 5.44% 10.30 10.87 10.30 1,042,402
Jan 30 2023 10.30 -0.46 -4.28% 10.54 10.74 10.23 849,991
Jan 27 2023 10.76 0.63 6.22% 10.10 10.96 10.10 2,429,422
Jan 26 2023 10.13 0.53 5.52% 9.81 10.19 9.48 1,447,902
Jan 25 2023 9.60 -0.21 -2.14% 9.57 9.75 9.585 795,737
Jan 24 2023 9.81 -0.24 -2.39% 9.92 10.17 9.73 770,999
Jan 23 2023 10.05 0.60 6.35% 9.55 10.13 9.53 1,460,641
Jan 20 2023 9.45 0.42 4.65% 9.15 9.525 8.9501 1,059,462
Jan 19 2023 9.03 -0.35 -3.73% 9.30 9.30 9.02 1,029,248
Jan 18 2023 9.38 -0.09 -0.95% 9.60 9.94 9.36 1,320,184
Jan 17 2023 9.47 0.33 3.61% 9.19 9.51 9.10 1,241,595
Jan 13 2023 9.14 0.14 1.56% 8.88 9.19 8.83 786,582
Jan 12 2023 9.00 0.06 0.67% 9.00 9.025 8.72 969,532
Jan 11 2023 8.94 0.25 2.88% 8.80 8.96 8.645 1,036,665
Jan 10 2023 8.69 0.26 3.08% 8.41 8.785 8.38 1,065,051
Jan 09 2023 8.43 0.20 2.43% 8.42 8.66 8.39 1,449,105
Jan 06 2023 8.23 0.22 2.75% 8.11 8.315 7.83 894,998
Jan 05 2023 8.01 0.08 1.01% 7.83 8.02 7.63 864,317
See More Historical Prices ยป