Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3D Systems | DDD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 1.25% | 8.89 | 8.90 | 8.69 | 8.79 | 8.78 | 19:59:50 |
DDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.3 | 8.36 | 8.9551 | 1M | 0.07 | 0.79% |
| 1 Month | 8.08 | 9.385 | 8.03 | 8.8101 | 2M | 0.81 | 10.02% |
| 3 Months | 10.82 | 11.25 | 7.81 | 8.9174 | 2M | -1.93 | -17.84% |
| 6 Months | 11.11 | 15.85 | 7.81 | 10.3336 | 2M | -2.22 | -19.98% |
| 1 Year | 15.4 | 21.78 | 7.81 | 13.4771 | 2M | -6.51 | -42.27% |
| 3 Years | 14.8 | 23.702 | 7.81 | 13.9126 | 2M | -5.91 | -39.93% |
| 5 Years | 58.24 | 58.64 | 6 | 17.9753 | 3M | -49.35 | -84.74% |
DDD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 8.89 | +0.12 | +1.37% | 8.69 | 8.90 | 913,809 |
| Jul 12 2019 | 8.77 | -0.28 | -3.09% | 8.36 | 9.05 | 2,175,167 |
| Jul 11 2019 | 9.05 | -0.03 | -0.33% | 8.8435 | 9.30 | 1,135,402 |
| Jul 10 2019 | 9.08 | -0.03 | -0.33% | 8.87 | 9.25 | 893,344 |
| Jul 09 2019 | 9.11 | +0.17 | +1.90% | 8.89 | 9.18 | 1,264,090 |
| Jul 08 2019 | 8.94 | +0.02 | +0.22% | 8.67 | 8.94 | 814,345 |
| Jul 05 2019 | 8.92 | -0.13 | -1.44% | 8.75 | 9.01 | 1,184,490 |
| Jul 03 2019 | 9.05 | +0.13 | +1.46% | 8.83 | 9.05 | 594,357 |
| Jul 02 2019 | 8.92 | -0.17 | -1.87% | 8.75 | 9.385 | 1,271,180 |
| Jul 01 2019 | 9.09 | -0.01 | -0.11% | 8.93 | 9.38 | 1,494,477 |
| Jun 28 2019 | 9.10 | +0.31 | +3.53% | 8.79 | 9.1785 | 2,535,876 |
| Jun 27 2019 | 8.79 | -0.02 | -0.23% | 8.70 | 9.00 | 1,058,430 |
| Jun 26 2019 | 8.81 | +0.15 | +1.73% | 8.53 | 8.90 | 1,066,299 |
| Jun 25 2019 | 8.66 | +0.17 | +2.00% | 8.4899 | 8.87 | 1,492,720 |
| Jun 24 2019 | 8.49 | -0.48 | -5.35% | 8.41 | 9.23 | 2,372,563 |
| Jun 21 2019 | 8.97 | +0.51 | +6.03% | 8.38 | 8.99 | 5,136,582 |
| Jun 20 2019 | 8.46 | +0.12 | +1.44% | 8.35 | 8.53 | 889,498 |
| Jun 19 2019 | 8.34 | -0.01 | -0.12% | 8.22 | 8.395 | 785,409 |
| Jun 18 2019 | 8.35 | +0.19 | +2.33% | 8.19 | 8.49 | 1,104,290 |
| Jun 17 2019 | 8.16 | +0.11 | +1.37% | 8.03 | 8.28 | 1,701,495 |
