Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 5.85 | 6.25 | 0.00 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 5.05 | 5.25 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 4.05 | 4.25 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.91 | 3.30 | 3.05 | 3.105 | -0.34 | -10.03 % | 5 | 10 | 3/24/2023 |
| 7.50 | 2.38 | 2.90 | 0.00 | 2.64 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.94 | 2.24 | 0.00 | 2.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 1.40 | 1.74 | 2.00 | 1.57 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.03 | 1.27 | 1.06 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.72 | 1.05 | 0.72 | 0.885 | 0.00 | 0.0 % | 5 | 0 | 3/24/2023 |
| 10.00 | 0.39 | 0.43 | 0.42 | 0.41 | -0.07 | -14.29 % | 10 | 0 | 3/24/2023 |
| 10.50 | 0.17 | 0.20 | 0.20 | 0.185 | -0.03 | -13.04 % | 27 | 74 | 3/24/2023 |
| 11.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.02 | -20.0 % | 231 | 107 | 3/24/2023 |
| 11.50 | 0.01 | 0.19 | 0.03 | 0.10 | -0.07 | -70.0 % | 44 | 0 | 3/24/2023 |
| 12.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.0 % | 1 | 122 | 3/24/2023 |
| 12.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.25 | 1.78 | 0.25 | 1.015 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.00 | 1.79 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.79 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.02 | 1.77 | 0.02 | 0.895 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55 % | 1 | 8 | 3/24/2023 |
| 9.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.0 % | 1 | 0 | 3/24/2023 |
| 9.50 | 0.11 | 0.14 | 0.16 | 0.125 | 0.05 | 45.45 % | 1 | 27 | 3/24/2023 |
| 10.00 | 0.26 | 0.31 | 0.27 | 0.285 | -0.10 | -27.03 % | 32 | 0 | 3/24/2023 |
| 10.50 | 0.53 | 0.58 | 0.66 | 0.555 | 0.13 | 24.53 % | 6 | 0 | 3/24/2023 |
| 11.00 | 0.90 | 1.25 | 2.14 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 1.34 | 1.72 | 1.51 | 1.53 | 0.00 | 0.0 % | 3 | 0 | 3/24/2023 |
| 12.00 | 1.79 | 2.27 | 0.00 | 2.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 2.31 | 3.35 | 2.73 | 2.83 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.80 | 3.25 | 3.06 | 3.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.80 | 6.00 | 3.35 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
