ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DDD 3D Systems Corporation

4.44
-0.01 (-0.22%)
After Hours
Last Updated: 17:50:23
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.953.500.003.2250.000.00 %00-
2.002.252.502.482.3750.3315.35 %1314:30:38
3.001.401.551.441.4750.000.00 %031-
4.000.300.600.450.450.000.00 %0169-
5.000.050.100.100.0750.000.00 %112,06713:48:53
6.000.020.050.030.0350.0150.00 %218712:21:38
7.000.050.050.050.050.000.00 %0323-
8.000.120.050.120.0850.000.00 %05-
9.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.100.000.000.000.00 %00-
2.000.000.100.000.000.000.00 %00-
3.000.090.950.090.520.000.00 %071-
4.000.050.100.050.075-0.05-50.00 %852115:03:04
5.000.550.700.640.6250.000.00 %0207-
6.001.501.701.671.600.000.00 %05-
7.002.502.700.002.600.000.00 %00-
8.003.503.700.003.600.000.00 %00-
9.004.504.803.304.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock