News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 1.65 | 2.55 | 0.00 % | 0 | 10 |
| 13.00 | 0.80 | 0.90 | 1.15 | 0.00 % | 0 | 23 |
| 14.00 | 0.35 | 0.50 | 0.48 | -20.00 % | 10 | 1,056 |
| 15.00 | 0.20 | 0.25 | 0.21 | -30.00 % | 4,008 | 285 |
| 16.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 896 |
| 17.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.20 | 0.13 | -23.53 % | 6 | 46 |
| 12.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 377 |
| 13.00 | 0.60 | 0.75 | 0.56 | 12.00 % | 16 | 24 |
| 14.00 | 1.15 | 1.30 | 0.95 | 0.00 % | 0 | 18 |
| 15.00 | 1.90 | 2.05 | 1.27 | 0.00 % | 0 | 24 |
| 16.00 | 2.75 | 2.95 | 1.90 | 0.00 % | 0 | 31 |
| 17.00 | 3.70 | 3.90 | 2.45 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
