News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 11 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 2 | Day's Range | 0.48 - 0.54 |
| Open | 0.54 | Prev Close | 0.60 | Last Trade | 3/25/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 2.95 | 2.85 | 0.00 % | 0 | 20 |
| 13.00 | 1.90 | 2.05 | 1.95 | 0.00 % | 0 | 2 |
| 14.00 | 1.10 | 1.30 | 1.25 | 0.00 % | 0 | 1,052 |
| 15.00 | 0.60 | 0.75 | 0.62 | 0.00 % | 0 | 257 |
| 16.00 | 0.20 | 0.40 | 0.25 | -19.35 % | 3 | 893 |
| 17.00 | 0.05 | 0.20 | 0.52 | 0.00 % | 0 | 24 |
| 18.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 40 |
| 12.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 376 |
| 13.00 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 6 |
| 14.00 | 0.45 | 0.55 | 0.48 | -20.00 % | 11 | 2 |
| 15.00 | 0.85 | 1.00 | 1.27 | 0.00 % | 0 | 24 |
| 16.00 | 1.50 | 1.65 | 1.90 | 0.00 % | 0 | 31 |
| 17.00 | 1.40 | 2.50 | 2.43 | 0.00 % | 0 | 10 |
| 18.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
