News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 20 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1,032 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 0.95 | Last Trade | 3/24/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.00 | 2.85 | 0.00 % | 20 | 0 |
| 13.00 | 0.15 | 2.15 | 1.95 | 0.00 % | 0 | 2 |
| 14.00 | 1.25 | 1.35 | 1.25 | 31.58 % | 20 | 1,032 |
| 15.00 | 0.65 | 0.80 | 0.62 | 37.78 % | 23 | 236 |
| 16.00 | 0.25 | 0.75 | 0.31 | -3.13 % | 142 | 851 |
| 17.00 | 0.52 | 0.20 | 0.52 | 0.00 % | 0 | 24 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 26 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 40 |
| 12.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 376 |
| 13.00 | 0.15 | 0.35 | 0.42 | 0.00 % | 0 | 6 |
| 14.00 | 0.45 | 0.60 | 0.60 | -25.00 % | 1 | 3 |
| 15.00 | 0.85 | 1.00 | 1.27 | 0.00 % | 0 | 24 |
| 16.00 | 1.45 | 2.60 | 1.90 | 0.00 % | 0 | 31 |
| 17.00 | 2.25 | 2.45 | 2.43 | 6.11 % | 11 | 10 |
| 18.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 4.60 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
