News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 2.00 | 1.95 | 0.00 % | 0 | 2 |
| 14.00 | 1.15 | 1.25 | 0.95 | 0.00 % | 0 | 1,032 |
| 15.00 | 0.60 | 0.65 | 0.60 | 33.33 % | 21 | 236 |
| 16.00 | 0.25 | 0.30 | 0.25 | -21.88 % | 4 | 851 |
| 17.00 | 0.52 | 0.15 | 0.52 | 0.00 % | 0 | 24 |
| 18.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 26 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 40 |
| 12.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 376 |
| 13.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 6 |
| 14.00 | 0.50 | 0.65 | 0.60 | -25.00 % | 1 | 3 |
| 15.00 | 0.95 | 1.05 | 1.27 | 0.00 % | 0 | 24 |
| 16.00 | 1.60 | 1.75 | 1.90 | 0.00 % | 0 | 31 |
| 17.00 | 2.40 | 2.55 | 2.29 | 0.00 % | 0 | 10 |
| 18.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 4.50 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
