News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.60 | 1.75 | 2.55 | 0.00 % | 0 | 10 |
| 13.00 | 0.90 | 1.05 | 0.70 | -39.13 % | 10 | 23 |
| 14.00 | 0.45 | 0.55 | 0.45 | -6.25 % | 12 | 1,058 |
| 15.00 | 0.15 | 0.30 | 0.25 | 19.05 % | 144 | 4,082 |
| 16.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 896 |
| 17.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 46 |
| 12.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 3 | 377 |
| 13.00 | 0.55 | 0.65 | 0.75 | 33.93 % | 1 | 34 |
| 14.00 | 1.05 | 1.20 | 0.95 | 0.00 % | 0 | 18 |
| 15.00 | 1.75 | 1.90 | 1.27 | 0.00 % | 0 | 24 |
| 16.00 | 2.45 | 2.95 | 1.90 | 0.00 % | 0 | 31 |
| 17.00 | 3.40 | 3.90 | 2.45 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
