News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 896 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 3/27/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 2.15 | 2.55 | 0.00 % | 0 | 10 |
| 13.00 | 1.20 | 1.35 | 1.15 | -34.29 % | 35 | 11 |
| 14.00 | 0.60 | 0.75 | 0.60 | -50.00 % | 27 | 1,055 |
| 15.00 | 0.30 | 0.45 | 0.30 | -51.61 % | 37 | 257 |
| 16.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 2 | 896 |
| 17.00 | 0.52 | 0.15 | 0.52 | 0.00 % | 0 | 24 |
| 18.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.15 | 0.17 | -19.05 % | 6 | 40 |
| 12.00 | 0.20 | 0.30 | 0.45 | 80.00 % | 1 | 376 |
| 13.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 26 | 8 |
| 14.00 | 0.80 | 0.95 | 0.95 | 97.92 % | 6 | 13 |
| 15.00 | 1.50 | 1.60 | 1.27 | 0.00 % | 0 | 24 |
| 16.00 | 2.30 | 2.45 | 1.90 | 0.00 % | 0 | 31 |
| 17.00 | 3.20 | 3.50 | 2.45 | 0.00 % | 0 | 10 |
| 18.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
