News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 216 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 3,152 | Day's Range | 2.42 - 2.60 |
| Open | 2.45 | Prev Close | 2.45 | Last Trade | 7/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 5.80 | 1.60 | 0.00 % | 0 | 4 |
| 11.00 | 2.20 | 3.60 | 3.90 | 0.00 % | 0 | 94 |
| 12.00 | 2.30 | 3.80 | 2.42 | -1.22 % | 216 | 3,152 |
| 13.00 | 1.35 | 1.55 | 1.49 | -29.05 % | 3 | 754 |
| 14.00 | 0.35 | 1.50 | 0.52 | -38.82 % | 1 | 249 |
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 599 |
| 16.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 533 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 284 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 8 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,058 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 420 |
| 13.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 1,848 |
| 14.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 20 |
| 15.00 | 0.50 | 0.65 | 0.68 | 0.00 % | 0 | 92 |
| 16.00 | 0.80 | 2.85 | 1.20 | 0.00 % | 0 | 2 |
| 17.00 | 1.60 | 3.90 | 5.19 | 0.00 % | 0 | 12 |
| 18.00 | 2.30 | 4.90 | 2.65 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
