Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.90 | 3.10 | 0.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.05 | 1.75 | 1.23 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.0 % | 0 | 95 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 1 | 0 | 3/28/2023 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 50 | 0 | 3/28/2023 |
| 12.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.0 % | 0 | 28 | - |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.12 | -30.0 % | 1 | 0 | 3/28/2023 |
| 10.00 | 0.75 | 1.15 | 0.70 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.55 | 2.15 | 1.30 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.70 | 5.30 | 4.31 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 8.50 | 9.50 | 0.00 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
