CoreCivic Inc (CXW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.50 | 12.50 | 10.10 | 11.00 | 0.00 | 0.00 % | 0 | 823 | - |
13.00 | 8.30 | 9.80 | 9.80 | 9.05 | 0.00 | 0.00 % | 0 | 2,224 | - |
14.00 | 7.70 | 8.10 | 7.45 | 7.90 | 0.00 | 0.00 % | 0 | 319 | - |
15.00 | 6.80 | 7.20 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 1,887 | - |
16.00 | 4.70 | 6.70 | 5.46 | 5.70 | 0.00 | 0.00 % | 0 | 257 | - |
17.00 | 4.70 | 7.20 | 4.50 | 5.95 | 0.00 | 0.00 % | 0 | 146 | - |
18.00 | 3.60 | 6.00 | 4.13 | 4.80 | 0.00 | 0.00 % | 0 | 152 | - |
19.00 | 2.95 | 5.10 | 3.16 | 4.025 | 0.00 | 0.00 % | 0 | 308 | - |
20.00 | 2.15 | 2.60 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 801 | - |
21.00 | 1.60 | 1.75 | 1.61 | 1.675 | 0.09 | 5.92 % | 8 | 379 | 11/21/2024 |
22.00 | 1.10 | 1.20 | 1.18 | 1.15 | 0.06 | 5.36 % | 520 | 470 | 11/21/2024 |
23.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.10 | 14.29 % | 8 | 2,256 | 11/21/2024 |
24.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.01 | -2.00 % | 19 | 2,181 | 11/21/2024 |
25.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.02 | -6.25 % | 263 | 1,394 | 11/21/2024 |
26.00 | 0.20 | 0.55 | 0.30 | 0.375 | 0.08 | 36.36 % | 1 | 360 | 11/21/2024 |
27.00 | 0.15 | 0.30 | 0.17 | 0.225 | 0.02 | 13.33 % | 2 | 1,249 | 11/21/2024 |
28.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 2,949 | - |
29.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 149 | - |
30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 358 | - |
31.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 245 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 184 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 310 | - |
16.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 246 | - |
17.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 830 | - |
18.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 11 | 230 | 11/21/2024 |
19.00 | 0.15 | 0.60 | 0.37 | 0.375 | 0.00 | 0.00 % | 0 | 149 | - |
20.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.20 | -30.77 % | 1 | 956 | 11/21/2024 |
21.00 | 0.70 | 0.80 | 0.82 | 0.75 | -0.01 | -1.20 % | 3 | 184 | 11/21/2024 |
22.00 | 1.20 | 1.30 | 1.35 | 1.25 | -0.30 | -18.18 % | 1 | 374 | 11/21/2024 |
23.00 | 1.75 | 1.90 | 1.95 | 1.825 | 0.00 | 0.00 % | 0 | 116 | - |
24.00 | 2.40 | 3.20 | 3.30 | 2.80 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 3.20 | 3.90 | 4.20 | 3.55 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 4.10 | 4.80 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 4.80 | 5.80 | 5.20 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 6.00 | 7.60 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 8.80 | 5.80 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.