![CoreCivic Inc](/common/images/company/NY_CXW.png)
CoreCivic Inc (CXW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.20 | 10.60 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 5.80 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 2.20 | 3.60 | 3.90 | 2.90 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 2.30 | 3.80 | 2.42 | 3.05 | -0.03 | -1.22 % | 216 | 3,152 | 15:56:43 |
13.00 | 1.35 | 1.55 | 1.49 | 1.45 | -0.61 | -29.05 % | 3 | 754 | 15:32:19 |
14.00 | 0.35 | 1.50 | 0.52 | 0.925 | -0.33 | -38.82 % | 1 | 249 | 13:02:23 |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 599 | - |
16.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 533 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 284 | - |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 333 | - |
22.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,058 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 420 | - |
13.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 1,848 | - |
14.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.50 | 0.65 | 0.68 | 0.575 | 0.00 | 0.00 % | 0 | 92 | - |
16.00 | 0.80 | 2.85 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 1.60 | 3.90 | 5.19 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 2.30 | 4.90 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.