![CoreCivic Inc](/common/images/company/NY_CXW.png)
CoreCivic Inc (CXW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.40 | 7.00 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.20 | 6.80 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 614 | - |
11.00 | 3.60 | 5.80 | 3.99 | 4.70 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 1.70 | 4.70 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 501 | - |
13.00 | 1.80 | 2.85 | 1.90 | 2.325 | 0.12 | 6.74 % | 6 | 172 | 7/26/2024 |
14.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.15 | 15.79 % | 8 | 168 | 7/26/2024 |
15.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.05 | 10.00 % | 3 | 250 | 7/26/2024 |
16.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.03 | -8.57 % | 52 | 295 | 7/26/2024 |
17.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 88 | - |
18.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 152 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 398 | - |
9.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 570 | - |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 481 | - |
12.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 2 | 626 | 7/26/2024 |
13.00 | 0.15 | 0.25 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 0.40 | 0.50 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 1,390 | - |
15.00 | 0.85 | 0.95 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 646 | - |
16.00 | 1.55 | 2.00 | 1.99 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 2.40 | 2.55 | 3.10 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.85 | 4.60 | 3.60 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.