Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

25.34

-0.74 (-2.84%)

Last Updated: 14:26:54

Delayed by 15 minutes

CVLG Feb 21 2025 27.5 Call

View Full CVLG Chain

1.95 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

CVLG Option Chain - Feb 21 2025

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.10	12.30	0.00	0.00 %	0	0
17.50	7.60	8.20	0.00	0.00 %	0	0
20.00	5.10	6.90	5.22	-46.73 %	3	3
22.50	2.70	3.40	0.00	0.00 %	0	0
25.00	3.00	2.55	3.00	0.00 %	0	0
27.50	1.95	0.05	1.95	0.00 %	0	10
30.00	0.05	0.10	0.05	0.00 %	0	24
32.50	0.00	2.15	0.00	0.00 %	0	0
35.00	0.05	2.15	0.05	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.10	2.15	0.10	0.00 %	0	45
25.00	0.05	0.05	0.05	0.00 %	0	231
27.50	1.90	2.45	1.15	0.00 %	0	23
30.00	2.80	6.70	0.00	0.00 %	0	0
32.50	5.20	9.20	0.00	0.00 %	0	0
35.00	7.70	11.70	0.00	0.00 %	0	0

CVLG Latest iHub Posts

More CVLG Messages

Bell Buckle (PK)

CyberFuels (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

ERHC Energy (CE)

Super Micro Computer

MineralRite (PK)

Delayed Upgrade Clock