Covenant Logistics CVLG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

Covenant Logistics Group Inc (CVLG)

26.00

-0.22

( -0.84% )

Updated: 10:03:37

Delayed by 15 minutes

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.20	13.40	0.00	11.30	0.00	0.00 %	0	0	-
17.50	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-
20.00	4.20	7.30	9.80	5.75	0.00	0.00 %	0	3	-
22.50	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
25.00	3.00	3.40	3.00	3.20	0.00	0.00 %	0	0	-
27.50	1.95	0.15	1.95	1.05	0.00	0.00 %	0	10	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	24	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	45	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	15	216	09:32:49
27.50	1.05	1.65	1.15	1.35	0.00	0.00 %	0	40	-
30.00	1.65	5.80	0.00	3.725	0.00	0.00 %	0	0	-
32.50	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
35.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
37.50	9.20	13.30	0.00	11.25	0.00	0.00 %	0	0	-
40.00	11.70	15.80	0.00	13.75	0.00	0.00 %	0	0	-
42.50	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	$ 5.93 (89.46%)	19.63M
WOKWORK Medical Technology Group Ltd	$ 4.4001 (76.71%)	62.36M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
MNDRMobile health Network Solutions	$ 0.4807 (45.98%)	50.32M
RETOReTo Eco Solutions Inc	$ 0.5375 (36.08%)	15.47M
MTLSMaterialise NV	$ 6.43 (-30.26%)	496.07k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 198.00 (-23.47%)	885.55k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 41.9782 (-23.38%)	2.2M
TRUPTrupanion Inc	$ 36.70 (-22.75%)	531.65k
INBSIntelligent Bio Solutions Inc	$ 2.0897 (-20.84%)	360.16k
APTOAptose Biosciences Inc	$ 0.1861 (24.15%)	119.16M
ADTXAditxt Inc	$ 0.1059 (-17.65%)	72.55M
PLTRPalantir Technologies Inc	$ 99.0749 (-11.59%)	70.51M
FGENFibroGen Inc	$ 0.7089 (26.14%)	67.66M
WOKWORK Medical Technology Group Ltd	$ 4.40 (76.71%)	62.38M

SkeBallLarry

SkeBallLarry 23 seconds ago

" LOL " .. !! . a Gem .. !

green maschine

green maschine 23 seconds ago

I jumped out pm. That was quite a surprise that it's still dropping.

John Doe 2024

John Doe 2024 23 seconds ago

Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once.

dinogreeves

dinogreeves 27 seconds ago

Around 2 PM it should come back up and close flat maybe. Keynote presentation

georgie18

georgie18 31 seconds ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

al44

al44 36 seconds ago

DOGE takes on the Social Security monster

By Monica Showalter

Seems the demand for supplicants on SSI disability benefits exceeded supply, so bureaucrats got busy, seeking out illegals to fill out the disability rolls -- for lifetime benefits.

Wit

DanM51

DanM51 39 seconds ago

I'm glad some of the lwlg shareholders pointed me to the s**tshow that is NB. It's so good for a laugh. I mean, a $500,000 cybersecutity "hack" loss (screams embezzlement?) AND a dilution filing. It's hilarious.....on well, I guess NB investors can switch their money over to the next greatest inves

georgie18

georgie18 41 seconds ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

georgie18

georgie18 52 seconds ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

fung_derf

fung_derf 52 seconds ago

Technical analysis is not luck.

tw0122

tw0122 57 seconds ago

$13.08 Nice ..slapped $25 target by Citi

georgie18

georgie18 1 minute ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

GTF

GTF 1 minute ago

https://x.com/ABIntlGroup/status/1892584061920780588

Things are happening

TESLIN

TESLIN 1 minute ago

Blatant manipulation!!!!

Jaguarjacket

Jaguarjacket 1 minute ago

Wow, ADIA GOING BIG TIME!

MackG

MackG 1 minute ago

I am not talking about IPIX mistakes. The focus on my recent posts is the substantial ownership interest IPIX has in BeaMed Technologies, LTD. Keep yapping about IPIX if you choose. That is obviously what you enjoy doing.

JMCK6193

JMCK6193 2 minutes ago

Encrypted message
(Try to stay up)
39-43 💪 $NXPL

RickNagra

RickNagra 2 minutes ago

Wrong. It will be Pulte's job to submit the necessary paperwork to get re-listed on the NYSE.

jhdf51

jhdf51 2 minutes ago

Absolutely… I do believe $150 by year end.

JHD

train21

train21 2 minutes ago

$PSRU YEP LOAD UP THE CHEAPIES IF YOU CAN
XAVIER GOT A LOT OF IRONS IN THE FIRE
AND ALL WE NEED IS JUST ONE TO LIGHT THE FIREWORKS TO COPPER $$$$$$$$$

vlispxpert

vlispxpert 2 minutes ago

PSQH, next monster add at 2.80's..nibbling on way down

Cynmark24

Cynmark24 2 minutes ago

I don't miss black ops
Loved reading his stories, but with his lifetime of experiences he was not able to see thru the scam that pushed the price to 10 followed by the immediate collapse.

JRoon71

JRoon71 2 minutes ago

Skipper, sort of what I was thinking. Doesn't make sense if they are planning a BB. But it's also *possible* that they just keep those two transactions independent of each other, mostly for bookkeeping purposes. Because share awards have to come from somewhere. So they either have to issue new share

Jaguarjacket

Jaguarjacket 3 minutes ago

Glad I loaded more this am! This is amazing news. Wow

green maschine

green maschine 3 minutes ago

R/S on Feb 26th

Covenant Logistics

GoCollective AS

Delayed Upgrade Clock