Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

13.15

0.01 (0.08%)

May 03 2024 - Closed

Delayed by 15 minutes

CUK May 17 2024 17.5 Put

View Full CUK Chain

3.50 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	May 17 2024
Ask	4.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

CUK Option Chain - May 17 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	0.00	0.00 %	0	0
5.00	7.90	9.40	0.00	0.00 %	0	0
7.50	4.10	7.30	8.25	0.00 %	0	2
10.00	3.00	4.30	3.30	0.00 %	0	7
12.50	0.70	1.75	1.15	0.00 %	0	26
15.00	0.15	0.10	0.15	0.00 %	0	117
17.50	0.05	0.05	0.05	0.00 %	0	133
20.00	0.05	0.25	0.05	0.00 %	0	220
22.50	0.15	0.75	0.15	0.00 %	0	10

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.25	0.25	0.00 %	0	423
12.50	0.24	0.20	0.24	0.00 %	0	88
15.00	1.60	2.10	1.52	0.00 %	0	54
17.50	2.75	4.60	3.50	0.00 %	0	3
20.00	5.30	7.20	0.00	0.00 %	0	0
22.50	9.20	9.50	0.00	0.00 %	0	0

CUK Latest iHub Posts

mm41

chapter 11 bancruptcy???? :D

Fri Apr 3, 2020 5:01 AM

TheFinalCD

16.41

Thu Mar 12, 2020 11:56 AM

stocktrademan

$CUK DD Notes ~ http://www.ddnotesmaker.com/CUK

Tue Sep 23, 2014 2:56 PM

More CUK Messages

Voip Pal Com (QB)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock