Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

103.91

4.01 (4.01%)

May 03 2024 - Closed

Delayed by 15 minutes

CRS May 17 2024 57.5 Call

View Full CRS Chain

0.00 0.00 (0.00%)

Bid	45.90	Volume	0	Exp. Date	May 17 2024
Ask	46.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	13.80	14.30	11.30	11.33 %	1	69
92.50	11.30	12.00	7.60	0.00 %	0	2
95.00	9.10	9.60	9.80	63.33 %	25	212
97.50	6.90	7.50	0.00	0.00 %	0	0
100.00	5.10	5.50	5.78	92.67 %	56	480
105.00	2.30	2.50	2.46	105.00 %	33	325
110.00	0.75	0.90	0.90	260.00 %	17	20
115.00	0.20	0.30	0.26	73.33 %	14	296

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.20	0.25	-51.92 %	13	31
92.50	0.20	0.35	0.30	-61.54 %	21	2
95.00	0.35	0.50	1.45	0.00 %	0	133
97.50	0.70	0.80	0.70	-65.85 %	22	33
100.00	1.25	1.40	1.50	-54.55 %	35	9
105.00	3.30	3.60	4.80	-39.24 %	3	7
110.00	6.70	7.30	6.90	0.00 %	41	0
115.00	11.00	11.80	0.00	0.00 %	0	0

CRS Latest iHub Posts

Monksdream

Thu Apr 4, 2024 12:54 PM

Monksdream

CRS new 52 week high

Thu Sep 14, 2023 2:59 PM

Monksdream

CRS new 52 week high

Wed Sep 13, 2023 3:06 PM

Monksdream

CRS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/2

Sat Sep 2, 2023 2:04 PM

Timothy Smith

Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses

Thu Oct 22, 2015 10:28 AM

Watts Watt

I wonder why a company like Carpenter Technology

Tue Jun 10, 2014 7:38 PM

Penny Roger$

~ Wednesday! $CRS ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:37 AM

Penny Roger$

Carpenter Technology Corporation (Carpenter) is engaged in the

Wed Apr 25, 2012 4:37 AM

More CRS Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Marketing Worldwide (PK)

Moon Equity (PK)

1812 Brewing (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock