ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,828.14
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Carpenter Technology Corp (CRS)

      7. Carpenter Technology Corp (CRS) Options

      CRS Carpenter Technology Corp

      109.83
      -0.15 (-0.14%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CRS May 17 2024 92.5 Call

      View Full CRS Chain
      7.60 0.00 (0.00%)
      Bid 17.10 Volume 0 Exp. Date May 17 2024
      Ask 17.70 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.60 Last Trade - -

      CRS Option Chain - May 17 2024

      CRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      92.5017.1017.707.600.00 %02
      95.0014.6015.2015.002.88 %1198
      97.5012.1012.700.000.00 %00
      100.009.6010.209.4019.75 %10511
      105.004.605.205.06-15.67 %1333
      110.000.050.250.20-81.82 %308331
      115.000.150.050.1713.33 %28235

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      92.500.250.050.250.00 %021
      95.000.100.050.100.00 %0153
      97.500.160.150.160.00 %032
      100.000.055.000.050.00 %0169
      105.000.100.050.100.00 %056
      110.000.050.300.05-92.86 %134
      115.004.905.400.000.00 %00

      CRS Latest iHub Posts

      Monksdream
      CRS new 52 hi
      Thu Apr 4, 2024 12:54 PM
      Monksdream
      CRS new 52 week high
      Thu Sep 14, 2023 2:59 PM
      Monksdream
      CRS new 52 week high
      Wed Sep 13, 2023 3:06 PM
      Monksdream
      CRS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/2
      Sat Sep 2, 2023 2:04 PM
      Timothy Smith
      Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses
      Thu Oct 22, 2015 10:28 AM
      Watts Watt
      I wonder why a company like Carpenter Technology
      Tue Jun 10, 2014 7:38 PM
      Penny Roger$
      ~ Wednesday! $CRS ~ Q1 Earnings posted, pending
      Wed Apr 25, 2012 4:37 AM
      Penny Roger$
      Carpenter Technology Corporation (Carpenter) is engaged in the
      Wed Apr 25, 2012 4:37 AM
      More CRS Messages

      CRS Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 16:29
      More CRS News

      Your Recent History

      BIT
      1VBK
      Verbio
      BIT
      P1TJL9
      BNP Paribas Issuance
      NASDAQ
      FNY
      First Trust Mid Cap Grow...
      NASDAQ
      NOACU
      Natural Order Acquisition
      BIT
      UB4QDA
      Unicredit Bank
      BIT
      UR9UGX
      UniCredit Bank
      NYSE
      PWN
      Cash America
      LSE
      0A2L
      International Consolidat...
      AMEX
      EFUT
      VanEck Ethereum Strategy...
      ASX
      QRLN
      LSE
      46IQ
      Alberta 1.150%
      LSE
      0REN
      Edwards Lifesciences
      NASDAQ
      ABEOW
      Abeona Therapeutics
      LSE
      3CUL
      Etfs 3x Copper
      BIT
      P1L1V2
      BNP Paribas Issuance
      TSXV
      WEII
      Wolverine Energy and Inf...
      Delayed Upgrade Clock