News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,568 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 10.00 | 9.40 | 0.00 % | 0 | 140 |
| 77.50 | 4.90 | 6.50 | 4.90 | 0.00 % | 0 | 355 |
| 80.00 | 2.80 | 3.30 | 3.00 | 0.00 % | 0 | 924 |
| 82.50 | 1.20 | 2.05 | 1.30 | -3.70 % | 452 | 2,276 |
| 85.00 | 0.35 | 0.80 | 0.66 | 32.00 % | 11 | 1,390 |
| 87.50 | 0.10 | 0.80 | 0.25 | 0.00 % | 0 | 3,107 |
| 90.00 | 0.10 | 0.75 | 0.38 | 280.00 % | 15 | 322 |
| 92.50 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1,111 |
| 72.50 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.07 | 0.65 | 0.30 | 328.57 % | 1 | 3,404 |
| 77.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 4,093 |
| 80.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 43 | 2,407 |
| 82.50 | 1.25 | 2.25 | 1.28 | 50.59 % | 3 | 74 |
| 85.00 | 2.50 | 3.60 | 7.10 | 0.00 % | 0 | 35 |
| 87.50 | 3.90 | 6.10 | 4.15 | 0.00 % | 0 | 11 |
| 90.00 | 6.60 | 9.60 | 12.20 | 0.00 % | 0 | 0 |
| 92.50 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
