CRH CRH - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CRH Plc (CRH)
CRH Plc (CRH) Options

CRH Plc (CRH)

81.55

1.99

(2.50%)

At close: July 26 4:00PM

Delayed by 15 minutes

81.55

0.00

( 0.00% )

After Hours: 7:44PM

Delayed by 15 minutes

CRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	25.20	29.20	0.00	27.20	0.00	0.00 %	0	0	-
60.00	20.40	24.30	0.00	22.35	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	15.30	19.00	0.00	17.15	0.00	0.00 %	0	0	-
67.50	13.20	16.60	6.10	14.90	0.00	0.00 %	0	20	-
70.00	10.70	14.10	12.40	12.40	0.00	0.00 %	0	2	-
72.50	8.30	11.70	7.67	10.00	0.00	0.00 %	0	201	-
75.00	7.40	7.80	7.70	7.60	0.00	0.00 %	0	493	-
77.50	5.20	5.80	5.20	5.50	0.00	0.00 %	0	2,428	-
80.00	2.40	4.10	3.84	3.25	0.84	28.00 %	128	312	7/26/2024
82.50	1.75	2.85	2.78	2.30	0.83	42.56 %	192	784	7/26/2024
85.00	1.00	1.85	1.73	1.425	0.50	40.65 %	3	1,196	7/26/2024
87.50	0.60	1.10	1.17	0.85	0.00	0.00 %	0	252	-
90.00	0.50	0.70	0.60	0.60	0.18	42.86 %	16	28	7/26/2024
95.00	0.10	1.00	0.00	0.55	0.00	0.00 %	0	0	-
100.00	0.46	2.15	0.46	1.305	0.00	0.00 %	0	1	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	1	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	4	-
67.50	0.05	0.75	0.12	0.40	-0.10	-45.45 %	4	2,031	7/26/2024
70.00	0.15	0.30	0.20	0.225	-0.20	-50.00 %	5	2,460	7/26/2024
72.50	0.30	1.05	0.60	0.675	0.00	0.00 %	0	628	-
75.00	0.60	0.85	0.64	0.725	-0.46	-41.82 %	4	203	7/26/2024
77.50	0.50	1.90	1.80	1.20	0.00	0.00 %	0	2,966	-
80.00	1.45	2.30	2.55	1.875	0.00	0.00 %	0	1,164	-
82.50	1.40	3.80	3.16	2.60	-0.34	-9.71 %	26	73	7/26/2024
85.00	4.60	5.00	4.60	4.80	0.00	0.00 %	0	13	-
87.50	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
90.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-
95.00	12.00	15.10	0.00	13.55	0.00	0.00 %	0	0	-
100.00	16.30	20.10	0.00	18.20	0.00	0.00 %	0	0	-
105.00	21.40	25.00	0.00	23.20	0.00	0.00 %	0	0	-
110.00	27.00	30.10	0.00	28.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.55M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.51k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.05M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.68M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.89M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	714.54k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	404.94M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.16M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.42M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.64M

Nebuchadnezzar

Nebuchadnezzar 3 years ago

Pucha

Pucha 4 years ago

So quiet here....

LasNubes

LasNubes 10 years ago

CRMMF
CRH Medical management has been pushing all the right buttons.

Financials continue to impress.

IMO, it's only a matter of time for this to show up on the mainstream radar, and then it should fly.

MrBoomtown

MrBoomtown 11 years ago

$CRH another slight pull back since nov.1st low of month,very healthy could possibly retract to low of Oct to double bottom then sharp rise. Co. doing very well,on tract for 5 year plan of Preferred Concrete.

MrBoomtown

MrBoomtown 11 years ago

CRH slight pull back,market on down trend because of bickering between dems and rep.

MrBoomtown

MrBoomtown 11 years ago

Toll brothers CEO said solid future for housing ahead,good news for aggregate Co,s CRH Preferred Materials

MrBoomtown

MrBoomtown 11 years ago

CRH-Preferred Materials soar- Vincent Bove Top Executive sales Representative Central Florida came from Cemex and sales soar.

MrBoomtown

MrBoomtown 11 years ago

Old Castle on the move since Sept 2011 lows of $13.32

Delayed Upgrade Clock