ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CRH Plc

CRH Plc (CRH)

74.50
-1.27
( -1.68% )
Updated: 14:57:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.5030.1034.100.0032.100.000.00 %00-
45.0027.6031.600.0029.600.000.00 %00-
47.5025.1029.100.0027.100.000.00 %00-
50.0022.9026.600.0024.750.000.00 %00-
55.0018.1021.6022.0019.850.000.00 %01-
60.0012.9016.600.0014.750.000.00 %00-
65.008.5010.800.009.650.000.00 %00-
67.507.108.300.007.700.000.00 %00-
70.005.305.506.605.400.000.00 %029-
72.503.403.604.603.500.000.00 %04-
75.002.002.202.102.10-0.42-16.67 %5040412:26:18
77.501.001.201.151.10-0.27-19.01 %391,52013:06:41
80.000.450.600.550.525-0.25-31.25 %21,48712:35:12
82.500.150.350.250.250.0313.64 %3062,06411:41:29
85.000.050.200.150.1250.000.00 %03,527-
87.500.051.250.650.650.000.00 %042-
90.000.300.950.300.6250.000.00 %020-
92.500.000.950.000.000.000.00 %00-
95.000.002.000.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.001.150.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
47.500.001.150.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
55.000.000.150.000.000.000.00 %00-
60.000.000.200.000.000.000.00 %00-
65.000.100.250.670.1750.2663.41 %1212:11:31
67.500.200.350.800.2750.49158.06 %150112:11:31
70.000.500.650.630.5750.1223.53 %48414:38:54
72.501.101.301.231.20-0.12-8.89 %62414:38:54
75.002.202.352.302.2750.3920.42 %6236813:43:51
77.503.703.902.903.80-0.25-7.94 %21,17010:09:21
80.005.607.006.006.300.8516.50 %3021713:58:57
82.507.608.805.168.200.000.00 %021-
85.0010.1011.200.0010.650.000.00 %00-
87.5011.0014.800.0012.900.000.00 %00-
90.0013.6017.400.0015.500.000.00 %00-
92.5016.1019.900.0018.000.000.00 %00-
95.0018.6022.400.0020.500.000.00 %00-
100.0023.5027.600.0025.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 12.29
(218.39%)
111.68M
AGFYAgrify Corporation
$ 0.5134
(103.73%)
279.12M
ALIMAlimera Sciences Inc
$ 5.54
(75.87%)
6.61M
NXLNexalin Technologies Inc
$ 2.72
(65.85%)
25.31M
EPOWSunrise New Energy Company Ltd
$ 0.839801
(40.13%)
74.91M
EFTReFFECTOR Therapeutics Inc
$ 0.2931
(-74.95%)
5.37M
LRELead Real Estate Company Ltd
$ 2.6942
(-69.03%)
2.31M
AREBAmerican Rebel Holdings Inc
$ 0.5199
(-31.59%)
7.75M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2871
(-27.54%)
89.86M
ALLRAllarity Therapeutics Inc
$ 0.32469
(-27.12%)
3.96M
NVDANVIDIA Corporation
$ 119.525
(-5.57%)
361.21M
AGFYAgrify Corporation
$ 0.5134
(103.73%)
279.13M
CRKNCrown Electrokinetics Corporation
$ 0.0371
(-9.73%)
113.89M
SQQQProShares UltraPro Short QQQ
$ 8.59
(2.26%)
111.82M
MLGOMicroAlgo Inc
$ 12.29
(218.39%)
111.68M

Your Recent History

Delayed Upgrade Clock