News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,390 | Day's Range | 0.50 - 0.66 |
| Open | 0.57 | Prev Close | 0.50 | Last Trade | 5/14/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.40 | 10.30 | 9.40 | 0.00 % | 0 | 140 |
| 77.50 | 5.00 | 6.70 | 4.90 | 0.00 % | 0 | 355 |
| 80.00 | 2.95 | 3.80 | 3.25 | 8.33 % | 1 | 924 |
| 82.50 | 1.25 | 2.20 | 1.35 | 0.00 % | 453 | 2,276 |
| 85.00 | 0.55 | 1.00 | 0.55 | 10.00 % | 20 | 1,390 |
| 87.50 | 0.05 | 0.50 | 0.93 | 272.00 % | 5 | 3,107 |
| 90.00 | 0.05 | 1.20 | 0.38 | 280.00 % | 15 | 322 |
| 92.50 | 0.47 | 0.55 | 0.75 | 59.57 % | 5 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1,111 |
| 72.50 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.07 | 0.05 | 0.30 | 328.57 % | 1 | 3,404 |
| 77.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 20 | 4,093 |
| 80.00 | 0.05 | 0.50 | 0.50 | -28.57 % | 512 | 2,407 |
| 82.50 | 0.90 | 1.90 | 1.50 | 76.47 % | 6 | 74 |
| 85.00 | 1.50 | 3.80 | 7.10 | 0.00 % | 0 | 35 |
| 87.50 | 4.20 | 5.60 | 4.15 | 0.00 % | 0 | 11 |
| 90.00 | 6.00 | 10.00 | 12.20 | 0.00 % | 0 | 0 |
| 92.50 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
