ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRH Plc

CRH Plc (CRH)

80.97
1.36
( 1.71% )
Updated: 10:13:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.0611.054725003472.9181.03572.32541229377.02501865CS
43.384.3562314731377.5981.03571.1751087799675.51885125CS
123.444.4369921320877.5386.2171.175785944478.09803792CS
2611.7316.941074523469.248866.41556493578.27164818CS
5224.7343.972261735456.248851.59470317070.02894889CS
15631.3763.245967741949.68831.22198948264.72434127CS
26047.41141.26936829633.568817.73143638159.78917226CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073760079.612.543.3078.2679.8877.7310710005
172065120077.071.181.5575.9877.1175.484429184
172056480075.891.662.2475.47674.94557065
172047840074.230.560.7674.5574.974.023568524
172021920073.670.320.4472.9173.7372.323796685
172004064073.351.31.8072.8573.4472.393135592
171996000072.05-0.91-1.2571.472.271.1756698455
171987360072.96-2.02-2.6975.175.4272.695189400
171961440074.980.480.6475.175.84574.4438164373
171952800074.51.782.4572.8674.5772.598074146
171944160072.72-0.36-0.4972.473.0672.065287079
171935520073.08-1.02-1.3873.5673.872.766229041
171926880074.1-1.67-2.2075.7976.0674.076701145
171900960075.77-0.2-0.2674.675.9273.5857091028
171892320075.97-1.91-2.4577.877.8874.898123156
171875040077.88-0.84-1.0779.0979.4977.498340784
171866400078.722.172.8377.4278.7776.977811314
171840480076.55-2.66-3.3677.5977.9576.2257896957
171831840079.21-0.47-0.5978.8679.3878.568774541
171823200079.681.51.9279.7780.5379.238890941
171814560078.18-1.24-1.5678.578.7377.2910458791
171805920079.421.62.0678.0379.7978.038574467
171780000077.820.460.5976.8478.0476.6210370350
171771360077.36-1.04-1.3377.4378.0876.5911293524
171762720078.41.481.9277.3778.6876.7055667400
171754080076.92-2.06-2.6178.0578.8576.10512032371
171745440078.98-2.78-3.4082.5582.6978.6812180823
171719520081.761.82.2579.6882.4277.660084830
171710880079.961.852.3778.3779.9678.085283716
171702240078.11-1.14-1.4478.5578.9777.773141912
171693600079.25-2.69-3.2881.4782.1878.775361904
171659040081.941.531.9080.5882.2480.493667877
171650400080.410.160.2080.3681.2379.5652939866
171641760080.25-0.86-1.0681.0581.1179.554823032
171633120081.11-0.74-0.9081.5581.5779.933688381
171624480081.85-0.07-0.0982.0182.181.312466489
171598560081.92-0.96-1.1682.2682.8981.2454131687
171589920082.88-2.76-3.2285.8986.2182.654119449
171581280085.643.093.7482.1985.8682.197391724
171572640082.550.430.5281.7383.3281.667261428
171564000082.12-1.65-1.9782.8683.8381.973959450
171538080083.773.454.3084.0985.3283.265059977
171529440080.320.540.6880.2880.8979.812874397
171520800079.78-1.17-1.4579.6780.2579.412367711
171512160080.95-1.17-1.4281.8981.9280.022709860
171503520082.121.682.0981.4882.1881.031916031
171477600080.440.891.1280.2480.9280.082535524
171468960079.552.43.1177.8879.8577.362727149
171460320077.15-0.27-0.3578.0478.2676.822530090
171451680077.42-1.44-1.8379.1179.1877.272886999
171443040078.860.310.3979.6779.7878.642468175
171417120078.551.351.7578.1879782298922
171408480077.2-0.43-0.5576.277.5976.114018574
171399840077.63-1.16-1.4778.4478.89976.4453007210
171391200078.791.191.5377.8478.9977.582140633
171382560077.60.550.7176.8978.1576.33048328
171356640077.05-0.09-0.1277.5378.0676.5453029830
171348000077.14-1.38-1.7678.4778.5876.224116820
171339360078.52-0.65-0.8280.480.478.282361580
171330720079.17-1.14-1.4279.77579.9979.0753839543
171322080080.31-2.13-2.5883.4583.83580.173183425
171296160082.44-1.02-1.2283.0983.7781.913517405

Your Recent History

Delayed Upgrade Clock