CRH

CRH Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CRH Plc CRH NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.32
more quote information »

CRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 39.32 0.27 0.69% 38.62 39.70 38.62 673,344
May 18 2022 39.05 -1.41 -3.48% 39.58 39.81 38.86 393,203
May 17 2022 40.46 1.62 4.17% 40.25 40.53 39.88 429,923
May 16 2022 38.84 -0.38 -0.97% 38.57 39.15 38.18 404,689
May 13 2022 39.22 0.98 2.56% 38.63 39.45 38.49 516,387
May 12 2022 38.24 0.60 1.59% 37.85 38.52 37.47 791,714
May 11 2022 37.64 -0.52 -1.36% 38.61 39.17 37.56 794,592
May 10 2022 38.16 -0.23 -0.6% 38.76 38.89 37.55 1,427,146
May 09 2022 38.39 -0.86 -2.19% 38.67 38.88 38.13 1,179,797
May 06 2022 39.25 -0.37 -0.93% 39.53 39.63 38.84 656,347
May 05 2022 39.62 -1.85 -4.46% 40.45 40.595 38.97 599,324
May 04 2022 41.47 0.90 2.22% 40.32 41.52 40.00 705,930
May 03 2022 40.57 0.82 2.06% 40.55 40.84 40.04 1,020,147
May 02 2022 39.75 0.17 0.43% 39.55 39.75 38.83 466,123
Apr 29 2022 39.58 -0.87 -2.15% 40.36 40.59 39.52 551,984
Apr 28 2022 40.45 0.66 1.66% 39.83 40.645 39.24 618,599
Apr 27 2022 39.79 0.14 0.35% 39.77 40.1967 39.46 451,633
Apr 26 2022 39.65 -1.40 -3.41% 41.24 41.34 39.63 530,936
Apr 25 2022 41.05 0.16 0.39% 40.78 41.105 40.08 635,793
Apr 22 2022 40.89 -0.87 -2.08% 41.94 41.99 40.88 589,233
Apr 21 2022 41.76 -0.72 -1.69% 42.82 43.00 41.63 1,687,871
Apr 20 2022 42.48 2.79 7.03% 41.24 43.24 41.12 2,981,198
See More Historical Prices »


Your Recent History
NYSE
CRH
CRH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.