Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.49% | 80.70 | 08:22:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.31 |
CRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.62 | 85.00 | 80.17 | 82.73 | 3,232,391 | -3.92 | -4.63% |
| 1 Month | 83.78 | 88.00 | 80.17 | 84.89 | 2,934,785 | -3.08 | -3.68% |
| 3 Months | 69.25 | 88.00 | 68.15 | 79.51 | 3,653,696 | 11.45 | 16.53% |
| 6 Months | 57.88 | 88.00 | 51.59 | 70.56 | 3,599,514 | 22.82 | 39.43% |
| 1 Year | 49.22 | 88.00 | 47.14 | 63.89 | 3,170,282 | 31.48 | 63.96% |
| 3 Years | 48.63 | 88.00 | 31.22 | 58.63 | 1,417,851 | 32.07 | 65.95% |
| 5 Years | 33.46 | 88.00 | 17.73 | 53.22 | 1,095,477 | 47.24 | 141.18% |
CRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 80.31 | -2.13 | -2.58% | 83.45 | 83.835 | 80.17 | 3,183,425 |
| Apr 12 2024 | 82.44 | -1.02 | -1.22% | 83.09 | 83.77 | 81.91 | 3,517,405 |
| Apr 11 2024 | 83.46 | 0.01 | 0.01% | 82.85 | 83.705 | 82.80 | 2,780,712 |
| Apr 10 2024 | 83.45 | -0.53 | -0.63% | 81.86 | 83.67 | 81.86 | 3,152,944 |
| Apr 09 2024 | 83.98 | -1.71 | -2.00% | 84.62 | 85.00 | 82.95 | 3,527,470 |
| Apr 08 2024 | 85.69 | -0.71 | -0.82% | 86.22 | 86.67 | 85.36 | 2,577,579 |
| Apr 05 2024 | 86.40 | 1.93 | 2.28% | 84.61 | 86.56 | 84.53 | 2,400,367 |
| Apr 04 2024 | 84.47 | -1.02 | -1.19% | 84.91 | 85.74 | 84.09 | 2,989,833 |
| Apr 03 2024 | 85.49 | 1.10 | 1.30% | 83.76 | 85.61 | 83.67 | 2,919,812 |
| Apr 02 2024 | 84.39 | -0.47 | -0.55% | 83.27 | 84.545 | 83.10 | 2,664,750 |
| Apr 01 2024 | 84.86 | -1.40 | -1.62% | 86.43 | 86.63 | 84.81 | 1,674,736 |
| Mar 28 2024 | 86.26 | 0.24 | 0.28% | 85.92 | 86.74 | 85.62 | 2,496,459 |
| Mar 27 2024 | 86.02 | -1.18 | -1.35% | 87.97 | 88.00 | 85.50 | 2,354,962 |
| Mar 26 2024 | 87.20 | 0.26 | 0.30% | 86.95 | 87.585 | 86.77 | 2,692,442 |
| Mar 25 2024 | 86.94 | 0.60 | 0.69% | 86.52 | 87.33 | 86.295 | 3,479,456 |
| Mar 22 2024 | 86.34 | 0.58 | 0.68% | 85.46 | 86.43 | 85.19 | 3,271,293 |
| Mar 21 2024 | 85.76 | -0.31 | -0.36% | 85.40 | 86.12 | 85.03 | 3,454,871 |
| Mar 20 2024 | 86.07 | 1.23 | 1.45% | 84.92 | 86.199 | 84.84 | 2,784,740 |
| Mar 19 2024 | 84.84 | 0.56 | 0.66% | 83.78 | 85.20 | 83.75 | 3,837,651 |
| Mar 18 2024 | 84.28 | 0.88 | 1.06% | 83.83 | 84.81 | 83.795 | 3,223,020 |
