Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CRH Plc | CRH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.28 |
CRH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.91 | 84.91 | 81.855 | 84.12 | 2,978,590 | 1.99 | 2.43% |
1 Month | 78.68 | 84.91 | 76.96 | 81.67 | 4,221,746 | 5.22 | 6.63% |
3 Months | 68.25 | 84.91 | 65.74 | 75.10 | 3,765,423 | 15.65 | 22.93% |
6 Months | 53.10 | 84.91 | 51.59 | 64.96 | 4,339,512 | 30.80 | 58.00% |
1 Year | 49.23 | 84.91 | 46.84 | 62.03 | 2,985,046 | 34.67 | 70.42% |
3 Years | 45.88 | 84.91 | 31.22 | 57.08 | 1,360,108 | 38.02 | 82.87% |
5 Years | 31.64 | 84.91 | 17.73 | 51.77 | 1,058,274 | 52.26 | 165.17% |
CRH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 84.28 | 0.88 | 1.06% | 83.83 | 84.81 | 83.795 | 3,223,020 |
Mar 15 2024 | 83.40 | -1.16 | -1.37% | 84.27 | 84.34 | 83.19 | 2,637,219 |
Mar 14 2024 | 84.56 | -0.15 | -0.18% | 84.47 | 84.91 | 84.05 | 2,247,231 |
Mar 13 2024 | 84.71 | 0.83 | 0.99% | 84.43 | 84.88 | 83.98 | 2,548,653 |
Mar 12 2024 | 83.88 | 1.59 | 1.93% | 81.91 | 84.06 | 81.855 | 4,112,686 |
Mar 11 2024 | 82.29 | 1.12 | 1.38% | 81.32 | 82.52 | 80.13 | 4,747,892 |
Mar 08 2024 | 81.17 | -1.38 | -1.67% | 82.85 | 83.33 | 81.14 | 3,419,805 |
Mar 07 2024 | 82.55 | 0.00 | 0.00% | 82.70 | 82.97 | 82.17 | 3,603,679 |
Mar 06 2024 | 82.55 | 0.93 | 1.14% | 82.29 | 82.90 | 81.96 | 4,755,889 |
Mar 05 2024 | 81.62 | -1.91 | -2.29% | 82.70 | 83.21 | 81.405 | 4,670,242 |
Mar 04 2024 | 83.53 | -0.07 | -0.08% | 81.56 | 84.65 | 81.51 | 7,360,279 |
Mar 01 2024 | 83.60 | -0.71 | -0.84% | 83.66 | 84.07 | 82.85 | 4,234,604 |
Feb 29 2024 | 84.31 | 4.99 | 6.29% | 83.57 | 84.52 | 81.60 | 8,561,591 |
Feb 28 2024 | 79.32 | 0.95 | 1.21% | 78.32 | 79.32 | 77.79 | 5,540,154 |
Feb 27 2024 | 78.37 | -1.05 | -1.32% | 79.03 | 79.17 | 78.04 | 3,857,485 |
Feb 26 2024 | 79.42 | 0.30 | 0.38% | 79.01 | 79.505 | 78.81 | 2,774,694 |
Feb 23 2024 | 79.12 | 0.95 | 1.22% | 78.80 | 79.41 | 78.4676 | 2,749,024 |
Feb 22 2024 | 78.17 | 0.49 | 0.63% | 77.54 | 78.49 | 77.42 | 5,415,916 |
Feb 21 2024 | 77.68 | 0.10 | 0.13% | 77.99 | 78.71 | 76.96 | 4,092,973 |
Feb 20 2024 | 77.58 | -0.01 | -0.01% | 78.68 | 78.68 | 77.16 | 3,757,742 |