News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 344 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 2,078 | Day's Range | 0.35 - 0.75 |
| Open | 0.35 | Prev Close | 0.15 | Last Trade | 5/13/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 9.50 | 9.40 | 0.00 % | 0 | 140 |
| 77.50 | 4.50 | 6.40 | 4.90 | -30.99 % | 1 | 356 |
| 80.00 | 2.40 | 3.20 | 3.00 | -25.00 % | 6 | 929 |
| 82.50 | 1.05 | 2.00 | 1.35 | -35.71 % | 407 | 2,034 |
| 85.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 1,739 | 2,873 |
| 87.50 | 0.15 | 0.40 | 0.25 | -47.92 % | 5 | 3,107 |
| 90.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 322 |
| 92.50 | 0.47 | 0.85 | 0.47 | 0.00 % | 0 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 1,111 |
| 72.50 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3,404 |
| 77.50 | 0.10 | 0.50 | 0.25 | 400.00 % | 102 | 3,995 |
| 80.00 | 0.50 | 0.80 | 0.70 | 366.67 % | 344 | 2,078 |
| 82.50 | 1.35 | 1.75 | 0.85 | 6.25 % | 43 | 42 |
| 85.00 | 2.55 | 3.90 | 7.10 | 0.00 % | 0 | 35 |
| 87.50 | 4.50 | 6.50 | 4.15 | 0.00 % | 0 | 11 |
| 90.00 | 6.10 | 9.80 | 12.20 | 0.00 % | 0 | 0 |
| 92.50 | 8.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
