News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 1.15 | 0.05 | 0.00 % | 0 | 78 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 113 |
| 20.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 42 |
| 22.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 25 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 12.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 279 |
| 15.00 | 0.50 | 0.95 | 0.58 | 0.00 % | 0 | 402 |
| 17.50 | 2.65 | 3.80 | 3.00 | 0.00 % | 0 | 25 |
| 20.00 | 5.10 | 5.70 | 4.70 | 0.00 % | 0 | 19 |
| 22.50 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
