Cooper Standard CPS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	13.10	15.70	0.00	14.40	0	-
5.00	9.50	13.30	0.00	11.40	0	-
7.50	8.10	10.00	0.00	9.05	0	-
10.00	5.90	7.50	0.00	6.70	0	-
12.50	3.60	5.00	0.00	4.30	0	-
15.00	1.75	2.85	1.50	2.30	25	-
17.50	0.70	1.35	0.80	1.025	68	-
20.00	0.10	0.35	0.20	0.225	43	-
22.50	0.05	0.35	0.16	0.20	29	-
25.00	0.10	0.10	0.10	0.10	71	-
30.00	0.00	1.65	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	60	4/26/2024
12.50	0.10	0.35	0.35	0.225	0.00	0.00 %	0	280	-
15.00	0.75	1.45	1.18	1.10	0.00	0.00 %	0	328	-
17.50	2.05	2.80	2.75	2.425	0.00	0.00 %	0	25	-
20.00	2.80	4.70	4.70	3.75	0.00	0.00 %	0	50	-
22.50	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
25.00	8.90	10.00	0.00	9.45	0.00	0.00 %	0	0	-
30.00	13.90	14.80	0.00	14.35	0.00	0.00 %	0	0	-

CPS Cooper Standard Holdings Inc