News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 7.80 | 4.00 | 0.00 % | 0 | 240 |
| 72.50 | 5.00 | 5.40 | 7.79 | 0.00 % | 0 | 421 |
| 75.00 | 2.60 | 3.20 | 3.30 | 73.68 % | 8 | 1,445 |
| 77.50 | 1.40 | 1.60 | 1.61 | 53.33 % | 1,446 | 3,232 |
| 80.00 | 0.45 | 0.65 | 0.61 | 74.29 % | 371 | 3,774 |
| 82.50 | 0.10 | 0.25 | 0.20 | 33.33 % | 11 | 1,811 |
| 85.00 | 0.05 | 0.15 | 0.15 | -70.00 % | 1 | 1,266 |
| 87.50 | 0.05 | 0.45 | 0.27 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 21 |
| 67.50 | 0.05 | 0.50 | 0.22 | 0.00 % | 0 | 590 |
| 70.00 | 0.10 | 0.25 | 0.15 | -59.46 % | 4 | 507 |
| 72.50 | 0.30 | 0.65 | 0.33 | -63.33 % | 11 | 1,444 |
| 75.00 | 0.70 | 0.85 | 0.80 | -54.55 % | 64 | 1,098 |
| 77.50 | 1.65 | 1.80 | 1.57 | -40.75 % | 103 | 2,779 |
| 80.00 | 3.20 | 3.80 | 3.20 | -36.88 % | 5 | 1,373 |
| 82.50 | 5.10 | 7.10 | 5.20 | -24.64 % | 1 | 439 |
| 85.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.60 | 11.90 | 6.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
