Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.90 | 24.50 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 14.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 7.80 | 4.00 | 7.55 | 0.00 | 0.00 % | 0 | 240 | - |
72.50 | 5.00 | 5.40 | 7.79 | 5.20 | 0.00 | 0.00 % | 0 | 421 | - |
75.00 | 2.60 | 3.20 | 3.30 | 2.90 | 1.40 | 73.68 % | 8 | 1,445 | 2/04/2025 |
77.50 | 1.40 | 1.60 | 1.61 | 1.50 | 0.56 | 53.33 % | 1,446 | 3,232 | 2/04/2025 |
80.00 | 0.45 | 0.65 | 0.61 | 0.55 | 0.26 | 74.29 % | 371 | 3,774 | 2/04/2025 |
82.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 11 | 1,811 | 2/04/2025 |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.35 | -70.00 % | 1 | 1,266 | 2/04/2025 |
87.50 | 0.05 | 0.45 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 171 | - |
90.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 61 | - |
95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
62.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
67.50 | 0.05 | 0.50 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 590 | - |
70.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.22 | -59.46 % | 4 | 507 | 2/04/2025 |
72.50 | 0.30 | 0.65 | 0.33 | 0.475 | -0.57 | -63.33 % | 11 | 1,444 | 2/04/2025 |
75.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.96 | -54.55 % | 64 | 1,098 | 2/04/2025 |
77.50 | 1.65 | 1.80 | 1.57 | 1.725 | -1.08 | -40.75 % | 103 | 2,779 | 2/04/2025 |
80.00 | 3.20 | 3.80 | 3.20 | 3.50 | -1.87 | -36.88 % | 5 | 1,373 | 2/04/2025 |
82.50 | 5.10 | 7.10 | 5.20 | 6.10 | -1.70 | -24.64 % | 1 | 439 | 2/04/2025 |
85.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 9.60 | 11.90 | 6.25 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.90 | 14.50 | 10.84 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.30 | 19.70 | 18.79 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.30 | 23.80 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.70 | 29.70 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.