Canadian Pacific Kansas ... CP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
65.00	14.90	19.50	0.00	17.20	0.00	0.00 %	0	0	-
70.00	9.70	13.80	0.00	11.75	0.00	0.00 %	0	0	-
75.00	5.00	7.20	7.50	6.10	0.00	0.00 %	1	0	4/26/2024
77.50	4.60	6.50	4.50	5.55	0.00	0.00 %	0	3	-
80.00	2.50	2.75	2.73	2.625	0.00	0.00 %	0	14	-
82.50	1.10	1.25	1.15	1.175	-0.35	-23.33 %	14	80	4/26/2024
85.00	0.40	0.45	0.35	0.425	-0.19	-35.19 %	24	6,345	4/26/2024
87.50	0.10	0.20	0.14	0.15	-0.06	-30.00 %	10	409	4/26/2024
90.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	661	-
92.50	0.05	1.60	0.05	0.825	0.00	0.00 %	0	471	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	235	-
97.50	0.55	0.05	0.55	0.30	0.00	0.00 %	0	25	-
100.00	0.24	1.65	0.24	0.945	0.00	0.00 %	0	23	-
105.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
65.00	0.05	0.05	0.18	0.05	0.00	0.00 %	0	1	-
70.00	0.05	0.15	0.05	0.10	0.02	66.67 %	2	2	4/26/2024
75.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	95	-
77.50	0.20	0.30	0.21	0.25	-0.29	-58.00 %	1	14	4/26/2024
80.00	0.65	0.80	0.71	0.725	-0.09	-11.25 %	26	1,095	4/26/2024
82.50	1.65	1.85	1.63	1.75	-0.17	-9.44 %	55	112	4/26/2024
85.00	3.30	3.70	2.50	3.50	0.00	0.00 %	0	1,592	-
87.50	3.90	7.20	3.50	5.55	0.00	0.00 %	0	19	-
90.00	6.20	10.20	5.60	8.20	0.00	0.00 %	0	6	-
92.50	8.70	12.70	6.70	10.70	0.00	0.00 %	0	1	-
95.00	12.00	14.60	0.00	13.30	0.00	0.00 %	0	0	-
97.50	13.50	17.60	0.00	15.55	0.00	0.00 %	0	0	-
100.00	16.10	20.60	0.00	18.35	0.00	0.00 %	0	0	-
105.00	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-
110.00	26.60	30.10	0.00	28.35	0.00	0.00 %	0	0	-

CP Canadian Pacific Kansas City Limited