News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 5.80 | 5.85 | 0.00 % | 0 | 69 |
| 3.00 | 2.35 | 4.00 | 8.25 | 0.00 % | 0 | 4 |
| 4.00 | 1.65 | 2.85 | 8.75 | 0.00 % | 0 | 6 |
| 5.00 | 0.35 | 3.00 | 1.70 | -17.07 % | 13 | 212 |
| 6.00 | 0.65 | 0.75 | 0.70 | -17.65 % | 7 | 83 |
| 7.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 480 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,723 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 527 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,451 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 25 |
| 3.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 52 |
| 4.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 52 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,086 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 119 |
| 7.00 | 0.30 | 0.40 | 0.38 | 46.15 % | 16 | 5,094 |
| 8.00 | 0.25 | 1.75 | 1.20 | 0.00 % | 0 | 34 |
| 9.00 | 2.10 | 2.50 | 2.30 | 4.55 % | 1 | 10 |
| 10.00 | 2.10 | 3.40 | 3.30 | 0.00 % | 0 | 3,146 |
| 11.00 | 3.00 | 5.70 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
