News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.37 | Volume | 25 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 91 | Day's Range | 0.42 - 0.55 |
| Open | 0.54 | Prev Close | 0.53 | Last Trade | 1/17/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.75 | 5.20 | 5.05 | 0.00 % | 0 | 112 |
| 102.00 | 3.90 | 4.15 | 4.15 | 3.75 % | 1 | 100 |
| 103.00 | 3.05 | 3.95 | 2.73 | -16.00 % | 25 | 315 |
| 104.00 | 2.14 | 2.38 | 2.16 | -18.49 % | 7 | 201 |
| 105.00 | 1.54 | 2.69 | 1.62 | -16.92 % | 92 | 628 |
| 106.00 | 0.98 | 1.06 | 0.98 | -19.67 % | 119 | 279 |
| 107.00 | 0.39 | 0.67 | 0.62 | -34.74 % | 354 | 138 |
| 108.00 | 0.32 | 0.36 | 0.36 | -36.84 % | 169 | 594 |
| 109.00 | 0.16 | 0.20 | 0.17 | -51.43 % | 50 | 152 |
| 110.00 | 0.08 | 0.12 | 0.09 | -50.00 % | 55 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.05 | 0.12 | 0.09 | -35.71 % | 2 | 66 |
| 102.00 | 0.11 | 0.14 | 0.13 | -35.00 % | 3 | 182 |
| 103.00 | 0.20 | 0.25 | 0.33 | -29.79 % | 26 | 83 |
| 104.00 | 0.37 | 0.43 | 0.42 | -20.75 % | 25 | 91 |
| 105.00 | 0.64 | 0.74 | 0.70 | -19.54 % | 32 | 63 |
| 106.00 | 1.05 | 1.19 | 1.20 | -13.67 % | 44 | 40 |
| 107.00 | 1.50 | 1.92 | 1.85 | -46.38 % | 14 | 18 |
| 108.00 | 2.24 | 2.68 | 2.85 | 15.38 % | 7 | 7 |
| 109.00 | 3.20 | 4.50 | 3.10 | -13.89 % | 3 | 2 |
| 110.00 | 4.00 | 4.85 | 4.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
