Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 9.45 | 10.20 | 6.40 | 9.825 | 0.00 | 0.00 % | 0 | 18 | - |
97.00 | 8.55 | 9.20 | 8.77 | 8.875 | 1.17 | 15.39 % | 2 | 21 | 1/17/2025 |
98.00 | 7.45 | 8.20 | 7.80 | 7.825 | 0.00 | 0.00 % | 0 | 20 | - |
99.00 | 6.70 | 7.10 | 6.60 | 6.90 | 0.85 | 14.78 % | 10 | 40 | 1/17/2025 |
100.00 | 5.60 | 6.10 | 5.90 | 5.85 | -0.20 | -3.28 % | 1 | 438 | 1/17/2025 |
101.00 | 4.75 | 5.20 | 5.05 | 4.975 | 0.00 | 0.00 % | 0 | 112 | - |
102.00 | 3.90 | 4.15 | 4.15 | 4.025 | 0.15 | 3.75 % | 1 | 100 | 1/17/2025 |
103.00 | 3.05 | 3.95 | 2.73 | 3.50 | -0.52 | -16.00 % | 25 | 315 | 1/17/2025 |
104.00 | 2.14 | 2.38 | 2.16 | 2.26 | -0.49 | -18.49 % | 7 | 201 | 1/17/2025 |
105.00 | 1.54 | 2.69 | 1.62 | 2.115 | -0.33 | -16.92 % | 92 | 628 | 1/17/2025 |
106.00 | 0.98 | 1.06 | 0.98 | 1.02 | -0.24 | -19.67 % | 126 | 279 | 1/17/2025 |
107.00 | 0.39 | 0.67 | 0.62 | 0.53 | -0.33 | -34.74 % | 354 | 138 | 1/17/2025 |
108.00 | 0.32 | 0.36 | 0.36 | 0.34 | -0.21 | -36.84 % | 169 | 594 | 1/17/2025 |
109.00 | 0.16 | 0.20 | 0.17 | 0.18 | -0.18 | -51.43 % | 50 | 152 | 1/17/2025 |
110.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.09 | -50.00 % | 55 | 157 | 1/17/2025 |
111.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.08 | -61.54 % | 20 | 24 | 1/17/2025 |
112.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00 % | 6 | 150 | 1/17/2025 |
113.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 1 | 76 | 1/17/2025 |
114.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 31 | 56 | 1/17/2025 |
115.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 63 | 1/17/2025 |
97.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 67 | 1/17/2025 |
98.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 10 | 97 | 1/17/2025 |
99.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 10 | 103 | 1/17/2025 |
100.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.02 | -25.00 % | 19 | 68 | 1/17/2025 |
101.00 | 0.05 | 0.12 | 0.09 | 0.085 | -0.05 | -35.71 % | 2 | 66 | 1/17/2025 |
102.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.07 | -35.00 % | 3 | 182 | 1/17/2025 |
103.00 | 0.20 | 0.25 | 0.33 | 0.225 | -0.14 | -29.79 % | 26 | 83 | 1/17/2025 |
104.00 | 0.37 | 0.43 | 0.42 | 0.40 | -0.11 | -20.75 % | 25 | 91 | 1/17/2025 |
105.00 | 0.64 | 0.74 | 0.70 | 0.69 | -0.17 | -19.54 % | 32 | 63 | 1/17/2025 |
106.00 | 1.05 | 1.19 | 1.20 | 1.12 | -0.19 | -13.67 % | 41 | 40 | 1/17/2025 |
107.00 | 1.50 | 1.92 | 1.85 | 1.71 | -1.60 | -46.38 % | 14 | 18 | 1/17/2025 |
108.00 | 2.24 | 2.68 | 2.85 | 2.46 | 0.38 | 15.38 % | 7 | 7 | 1/17/2025 |
109.00 | 3.20 | 4.50 | 3.10 | 3.85 | -0.50 | -13.89 % | 3 | 2 | 1/17/2025 |
110.00 | 4.00 | 4.85 | 4.20 | 4.425 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 4.45 | 6.05 | 9.62 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.90 | 6.75 | 11.10 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.75 | 7.80 | 17.16 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 7.00 | 9.05 | 12.00 | 8.025 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 8.80 | 10.15 | 19.03 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.