ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.844.66281310212103.8108.64101.2957300747104.8578147CS
4-1.79-1.62093633976110.43115.14101.2955692883108.10508808CS
12-6.56-5.69444444444115.2118.4101.2955663200110.00937602CS
26-12.26-10.1406120761120.9135.18101.2955584982115.56567962CS
52-16.51-13.1921693967125.15135.18101.2955679760115.38889672CS
15651.1488.939130434857.5138.4956.36719419103.49839841CS
26048.6481.066666666760138.4920.84762080776.39093095CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726612800108.292.742.60105.82108.495105.38661386
1726526400105.552.051.98104.96105.685104.459325304
1726267200103.50.60.58103.32104.368103.055431868
1726180800102.90.330.32102.72103.68102.156775985
1726094400102.57-1.43-1.38103.8104.04101.2956802276
1726008000104-1.6-1.52105.6105.7399103.245611162
1725921600105.6-0.42-0.40106.42106.67105.546475713
1725662400106.02-1.43-1.33107.73108.62105.725229894
1725576000107.45-1.11-1.02109.22109.39107.295582428
1725489600108.56-1.29-1.17110.33111.19108.446251014
1725403200109.85-3.94-3.46111.9111.91109.216376313
1725057600113.79-0.58-0.51113.12114.04112.415553152
1724971200114.372.221.98112.98115.14112.075254738
1724884800112.15-0.28-0.25112.04112.2110.644506433
1724798400112.43-1.13-1.00113.66113.66112.063522064
1724712000113.562.161.94113.02115.03112.946252836
1724452800111.41.431.30110.83111.49110.274023457
1724366400109.970.350.32109.6110.515109.413644503
1724280000109.62-0.23-0.21110.43111.19108.94018230
1724193600109.85-1.89-1.69111.57111.81108.856783168
1724107200111.740.560.50111.22112.75111.124335815
1723848000111.18-0.05-0.04110.32111.38109.863819136
1723761600111.231.91.74109.68111.37109.686306960
1723675200109.330.990.91108.51109.84108.236387011
1723588800108.34-1.69-1.54108.99109.375107.865865653
1723502400110.031.421.31108.16110.23108.165906120
1723243200108.610.340.31108.27109.1107.095775477
1723156800108.271.341.25107.24108.64106.925391822
1723070400106.931.131.07107.25108.44106.447760447
1722984000105.81.231.18104.57106.45104.118424614
1722897600104.57-1.2-1.13104.56105.31102.26588473278
1722638400105.77-2.62-2.42107.72108.08103.987452641
1722552000108.39-2.81-2.53112.71112.71107.929706266
1722465600111.21.291.17111.61112.4111.17552830
1722379200109.910.790.72109.17110.27108.949805033
1722292800109.12-1.74-1.57111.24111.29108.3754624903
1722033600110.86-0.17-0.15111.15111.54109.935198820
1721947200111.03-0.07-0.06111112.04110.455491023
1721860800111.10.270.24111.72112.42110.514809650
1721774400110.83-1.49-1.33111.85112.05110.075713959
1721688000112.32-2.03-1.78113.6113.67112.15225237
1721428800114.35-2.26-1.94117.16117.32114.237558301
1721342400116.610.530.46116.33118.4115.35135957053
1721256000116.080.890.77115.75117.4115.536490347
1721169600115.190.620.54113.72115.42113.154632111
1721083200114.571.431.26114.15115.2113.02015118301
1720824000113.14-0.85-0.75114.34114.6112.854505403
1720737600113.991.461.30112.53114.38111.965839179
1720651200112.531.341.21110.79112.63110.483867706
1720564800111.19-1.04-0.93110.91112.64110.65653461626
1720478400112.23-0.32-0.28111.97112.64111.31714196134
1720219200112.55-2.22-1.93114.53114.72112.144188309
1720040640114.770.650.57114.05115.66113.72332624
1719960000114.12-0.24-0.21115.38115.61113.333842897
1719873600114.360.390.34115.04115.46113.653924858
1719614400113.9700.00113.97113.97113.970
1719528000113.970.360.32114.44114.44113.113846797
1719441600113.61-1.38-1.20115.2115.2112.765366536
1719355200114.99-0.18-0.16114.71115.06113.664961423
1719268800115.173.833.44112.08115.99111.918801650
1719009600111.340.010.01111.83112.26110.7327124997
1718923200111.331.921.75109.68111.85109.265443648
1718750400109.41-0.13-0.12110.42111.2109.015687285

Your Recent History

Delayed Upgrade Clock