News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 54 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,758 | Day's Range | 0.64 - 0.68 |
| Open | 0.64 | Prev Close | 1.10 | Last Trade | 3/10/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.70 | 7.80 | 4.60 | 0.00 % | 0 | 1 |
| 20.00 | 3.10 | 6.80 | 11.60 | 0.00 % | 0 | 9 |
| 21.00 | 2.10 | 4.80 | 5.70 | 0.00 % | 0 | 3 |
| 22.00 | 2.45 | 2.80 | 8.60 | 0.00 % | 0 | 3 |
| 23.00 | 1.25 | 2.80 | 2.00 | 0.00 % | 0 | 4 |
| 24.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 9 |
| 25.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 333 |
| 26.00 | 0.25 | 0.40 | 0.51 | 0.00 % | 0 | 25 |
| 27.00 | 0.10 | 0.25 | 0.11 | 22.22 % | 42 | 3,925 |
| 28.00 | 0.08 | 0.15 | 0.07 | -12.50 % | 26 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 51 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 30 |
| 21.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 300 |
| 22.00 | 0.15 | 0.35 | 0.05 | 0.00 % | 0 | 18 |
| 23.00 | 0.35 | 0.50 | 0.38 | -36.67 % | 25 | 65 |
| 24.00 | 0.65 | 0.85 | 0.66 | -40.00 % | 54 | 1,758 |
| 25.00 | 1.20 | 1.35 | 1.35 | 12.50 % | 29 | 1,630 |
| 26.00 | 1.85 | 2.10 | 1.65 | 0.00 % | 0 | 181 |
| 27.00 | 2.75 | 3.60 | 3.50 | 0.00 % | 0 | 167 |
| 28.00 | 3.60 | 4.00 | 3.11 | 0.00 % | 0 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
