ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

30.83
-0.54
(-1.72%)
Closed December 21 4:00PM
30.2312
-0.5988
(-1.94%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9038-8.7635430813333.13533.13530.2312236485431.60367517CS
4-2.1088-6.5207173778632.3436.2830.2312272033733.43307745CS
122.861210.453781512627.3736.2826.28248555731.05829782CS
2610.481253.069367088619.7536.2819.045263722227.36924001CS
5216.0712113.49717514114.1636.2813.19281665021.76771135CS
15614.141287.888129272816.0936.288.28281625017.12694111CS
260-5.2588-14.817695125435.4936.285.71383501616.40546138CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800030.83-0.54-1.7231.0831.5930.513242959
173465160031.370.451.4631.2932.06389931.112158187
173456520030.92-0.64-2.0331.8432.22999930.913013640
173447880031.56-0.61-1.9031.6631.91531.082011274
173439240032.170.010.0332.0632.4731.662878306
173413320032.159999-0.87-2.6333.0233.13499932.131828820
173404680033.0300.0033.2833.6832.781960989
173396040033.03-0.58-1.7333.7133.932.741961015
173387400033.610.30.9033.534.233.1199992607071
173378760033.31-1.87-5.3234.6634.833.23157697
173352840035.18-0.26-0.7335.1935.33534.621723661
173344200035.440.10.2835.5735.829935.261357383
173335560035.34-0.16-0.4535.435.6934.631916927
173326920035.5-0.52-1.4435.8936.11352546079
173318280036.021.54.3535.1636.2834.96754589072
173291784034.520.340.9934.534.9934.141883296
173275080034.181.344.0833.5434.4333.1199992827257
173266440032.84-0.41-1.2333.1333.9632.587899066
173257800033.250.621.9032.6833.7532.63252518
173231880032.630.381.1832.25999932.66531.9352442874
173223240032.25-0.54-1.6532.7932.8631.883440968
173214600032.79-0.66-1.9733.5934.2632.6199993025554
173205960033.451.464.5631.6233.4531.542589873
173197320031.990.150.4731.6432.131.282040158
173171400031.84-0.14-0.4432.36999932.7131.741978191
173162760031.980.170.5331.9332.6331.732348760
173154120031.81-0.93-2.8432.6832.6831.6652120985
173145480032.740.361.1132.3333.1132.141898234
173136840032.380.872.7631.732.47999931.46422166800
173110920031.51-0.06-0.1931.4331.8731.32131413
173102280031.570.812.6330.6331.6630.452399941
173093640030.761.073.6030.4430.9229.773643553
173085000029.690.120.4129.6930.20229.6552253352
173076360029.57-0.28-0.9429.8830.0829.12158348
173050080029.850.10.3429.8230.05828.913262769
173041440029.75-0.73-2.4029.731.0928.444227544
173032800030.480.822.7629.7330.6929.53753498854
173024160029.660.290.9929.3230.129.033301106
173015520029.370.682.3728.8529.5528.692906635
172989600028.690.481.7028.2928.8728.252045651
172980960028.21-0.13-0.4628.1228.4527.991656305
172972320028.34-0.13-0.4628.4228.6428.0051437959
172963680028.47-0.09-0.3228.4829.00528.351411907
172955040028.56-0.21-0.7328.7629.3728.452580750
172929120028.77-0.16-0.5529.0129.4728.582938216
172920480028.930.260.9128.6529.1528.371430973
172911840028.67-0.04-0.1428.7128.9428.411515144
172903200028.71-0.38-1.3128.9829.0328.1252517621
172894560029.09-0.59-1.9929.6729.8328.832467692
172868640029.681.053.6729.0629.8728.833757778
172860000028.631.284.6827.5529.152727.42887555
172851360027.350.431.6027.1727.5826.951983063
172842720026.92-0.05-0.1926.927.3226.791317761
172834080026.970.210.7826.5427.1426.381599744
172808160026.760.070.2626.6527.1126.41389747
172799520026.69-0.67-2.4527.2327.266626.282211002
172790880027.36-0.11-0.4027.2427.7327.062951324
172782240027.47-0.37-1.3327.8827.9727.452665365
172773600027.8400.0027.9828.227.7251511058
172747680027.840.411.4927.3727.89527.181855373
172739040027.430.572.1227.0427.8226.922535136
172730400026.86-0.85-3.0727.7327.7826.7453368091
172721760027.710.090.3327.3927.7327.22142043
172713120027.62-0.7-2.4728.3228.3227.362796427

Your Recent History

Delayed Upgrade Clock