ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cinemark Holdings Inc

Cinemark Holdings Inc (CNK)

29.09
-0.59
(-1.99%)
Closed October 14 4:00PM
29.09
0.00
(0.00%)
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.559.6081386586326.5429.8726.38230918028.32672353CS
40.441.5357766143128.6529.8726.28223446027.83303984CS
127.7336.189138576821.3629.8721.165260780826.39633439CS
2611.2863.33520494117.8129.8716.32272919322.23997832CS
521270.216500877717.0929.8713.19293616718.79978879CS
1569.4848.342682304919.6129.878.28287121616.41115597CS
260-7.52-20.540835837236.6138.645.71378455016.25965474CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172894560029.09-0.59-1.9929.6729.8328.832467692
172868640029.681.053.6729.0629.8728.833757778
172860000028.631.284.6827.5529.152727.42887555
172851360027.350.431.6027.1727.5826.951983063
172842720026.92-0.05-0.1926.927.3226.791317761
172834080026.970.210.7826.5427.1426.381599744
172808160026.760.070.2626.6527.1126.41389747
172799520026.69-0.67-2.4527.2327.266626.282211002
172790880027.36-0.11-0.4027.2427.7327.062951324
172782240027.47-0.37-1.3327.8827.9727.452665365
172773600027.8400.0027.9828.227.7251511058
172747680027.840.411.4927.3727.89527.181855373
172739040027.430.572.1227.0427.8226.922535136
172730400026.86-0.85-3.0727.7327.7826.7453368091
172721760027.710.090.3327.3927.7327.22142043
172713120027.62-0.7-2.4728.3228.3227.362796427
172687200028.32-0.01-0.0428.4428.5728.162913710
172678560028.33-0.29-1.0128.8428.84527.792090812
172669920028.620.030.1028.6428.9728.461806068
172661280028.590.180.6328.628.627.98111447940
172652640028.41-0.34-1.1828.6528.828.3051459196
172626720028.750.150.5228.7529.0628.41128295
172618080028.60.371.3128.4428.8628.361623804
172609440028.23-0.32-1.1228.4628.84528.162620821
172600800028.55-0.05-0.1728.7129.0728.2755814980
172592160028.60.511.8228.1228.8528.121979134
172566240028.09-0.49-1.7128.4428.6327.621692708
172557600028.580.853.0727.7728.727.652622666
172548960027.730.481.7627.2327.8126.912837381
172540320027.25-0.13-0.4727.4528.0927.2252753190
172505760027.38-0.34-1.2327.6127.8727.261963248
172497120027.720.020.0727.7227.827.231396677
172488480027.7-0.48-1.7027.6328.0127.3751968574
172479840028.180.010.0427.5428.4327.242294497
172471200028.170.371.3327.7428.227.652655109
172445280027.80.321.1627.5527.8827.41528597
172436640027.480.110.4027.3827.5727.2251098211
172428000027.370.271.0027.1827.4626.912684243
172419360027.1-0.24-0.8827.2727.2926.772028542
172410720027.340.823.0926.5627.382726.3952142548
172384800026.5200.0026.5326.7926.121595653
172376160026.520.160.6126.7926.92526.152179788
172367520026.36-0.17-0.6426.5327.0826.361916194
172358880026.53-0.37-1.3826.7226.9726.332304406
172350240026.90.923.5425.9826.9225.742586296
172324320025.980.010.0425.9526.3525.642410187
172315680025.97-0.05-0.1926.126.2525.433952173
172307040026.02-0.18-0.6926.4626.4625.792379445
172298400026.20.783.0725.5126.43525.414568251
172289760025.420.572.2923.8425.5123.586488226
172263840024.851.767.6224.2425.3723.528460959
172255200023.09-0.49-2.0823.5823.822.933993498
172246560023.580.73.0623.0123.8622.933446508
172237920022.880.321.4222.7523.07522.623500086
172229280022.560.572.5922.0622.66223645311
172203360021.990.683.1921.4822.0221.1652515040
172194720021.31-0.21-0.9821.6922.0421.292573436
172186080021.52-0.73-3.2822.1322.2521.473439798
172177440022.250.552.5321.7222.2521.52214251
172168800021.70.331.5421.3621.821.1752168762
172142880021.37-0.34-1.5721.7422.1521.352999867
172134240021.710.934.4821.2321.921.135404419
172125600020.78-0.07-0.3420.6220.9720.452226826
172116960020.85-0.44-2.0721.1421.3320.432530143
172108320021.29-0.31-1.4421.7121.7120.882393205

Your Recent History

Delayed Upgrade Clock