Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cinemark Holdings Inc | CNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.56% | 17.73 | 18:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.77 | 17.46 | 17.92 | 17.71 | 17.83 |
CNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 18.59 | 17.46 | 18.01 | 2,405,268 | -0.59 | -3.22% |
| 1 Month | 17.74 | 20.19 | 17.46 | 18.60 | 3,044,180 | -0.01 | -0.06% |
| 3 Months | 13.86 | 20.19 | 13.45 | 17.24 | 3,183,704 | 3.87 | 27.92% |
| 6 Months | 15.48 | 20.19 | 13.19 | 15.86 | 3,085,631 | 2.25 | 14.53% |
| 1 Year | 16.45 | 20.19 | 13.19 | 16.34 | 2,892,358 | 1.28 | 7.78% |
| 3 Years | 21.91 | 25.2001 | 8.28 | 16.06 | 3,025,351 | -4.18 | -19.08% |
| 5 Years | 41.06 | 43.51 | 5.71 | 16.42 | 3,625,032 | -23.33 | -56.82% |
CNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.71 | -0.12 | -0.67% | 17.77 | 17.92 | 17.46 | 2,041,113 |
| Apr 23 2024 | 17.83 | -0.03 | -0.17% | 17.95 | 18.25 | 17.75 | 2,310,602 |
| Apr 22 2024 | 17.86 | -0.36 | -1.98% | 18.20 | 18.40 | 17.85 | 3,655,872 |
| Apr 19 2024 | 18.22 | 0.10 | 0.55% | 18.05 | 18.33 | 17.85 | 2,461,901 |
| Apr 18 2024 | 18.12 | -0.01 | -0.06% | 18.33 | 18.53 | 18.07 | 1,857,600 |
| Apr 17 2024 | 18.13 | 0.00 | 0.00% | 18.32 | 18.59 | 17.985 | 1,740,364 |
| Apr 16 2024 | 18.13 | 0.45 | 2.55% | 17.79 | 18.235 | 17.73 | 2,302,660 |
| Apr 15 2024 | 17.68 | -0.11 | -0.62% | 17.81 | 18.30 | 17.68 | 2,908,696 |
| Apr 12 2024 | 17.79 | -0.45 | -2.47% | 18.09 | 18.2025 | 17.74 | 2,736,453 |
| Apr 11 2024 | 18.24 | -0.24 | -1.30% | 18.46 | 18.55 | 17.80 | 3,164,891 |
| Apr 10 2024 | 18.48 | -0.60 | -3.14% | 18.58 | 18.66 | 18.26 | 3,119,114 |
| Apr 09 2024 | 19.08 | -0.10 | -0.52% | 19.12 | 19.35 | 18.98 | 3,095,251 |
| Apr 08 2024 | 19.18 | -0.59 | -2.98% | 19.82 | 19.99 | 19.165 | 5,350,541 |
| Apr 05 2024 | 19.77 | 1.01 | 5.38% | 19.98 | 20.19 | 19.265 | 9,941,469 |
| Apr 04 2024 | 18.76 | 0.06 | 0.32% | 18.72 | 19.105 | 18.715 | 2,917,971 |
| Apr 03 2024 | 18.70 | 0.27 | 1.47% | 18.40 | 18.86 | 18.255 | 2,626,283 |
| Apr 02 2024 | 18.43 | -0.03 | -0.16% | 18.57 | 18.65 | 18.085 | 1,822,698 |
| Apr 01 2024 | 18.46 | 0.49 | 2.73% | 18.00 | 18.47 | 17.80 | 2,561,660 |
| Mar 28 2024 | 17.97 | -0.10 | -0.55% | 17.94 | 18.05 | 17.69 | 1,638,969 |
| Mar 27 2024 | 18.07 | 0.48 | 2.73% | 17.74 | 18.07 | 17.63 | 1,626,426 |
| Mar 26 2024 | 17.59 | -0.14 | -0.79% | 17.83 | 18.005 | 17.58 | 1,545,386 |
| Mar 25 2024 | 17.73 | -0.24 | -1.34% | 18.07 | 18.31 | 17.73 | 1,066,096 |
