Cinemark CNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.00	7.30	7.30	6.65	0.00	0.00 %	3	0	4/30/2024
11.00	6.10	6.30	6.30	6.20	-0.60	-8.70 %	4	1	4/30/2024
12.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
13.00	2.75	4.30	5.42	3.525	0.00	0.00 %	0	4	-
14.00	3.20	3.40	6.27	3.30	0.00	0.00 %	0	2	-
15.00	1.30	2.40	3.58	1.85	0.00	0.00 %	0	4	-
16.00	1.50	1.60	1.62	1.55	-0.28	-14.74 %	2	3	4/30/2024
17.00	0.85	0.95	1.17	0.90	0.00	0.00 %	0	351	-
18.00	0.45	0.50	0.50	0.475	-0.10	-16.67 %	51	756	4/30/2024
19.00	0.20	0.25	0.25	0.225	-0.04	-13.79 %	1	409	4/30/2024
20.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	337	-
21.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	182	-
22.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	267	-
23.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	326	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	35	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	14	-
13.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	54	-
14.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	50	-
15.00	0.10	0.20	0.14	0.15	0.00	0.00 %	0	54	-
16.00	0.30	0.40	0.25	0.35	0.00	0.00 %	0	62	-
17.00	0.65	0.75	0.55	0.70	0.00	0.00 %	0	98	-
18.00	1.25	1.35	1.13	1.30	0.00	0.00 %	0	347	-
19.00	2.00	2.10	1.97	2.05	0.12	6.49 %	10	255	4/30/2024
20.00	2.85	3.00	2.61	2.925	0.00	0.00 %	0	377	-
21.00	3.80	4.00	2.86	3.90	0.00	0.00 %	0	20	-
22.00	4.80	5.00	4.44	4.90	0.00	0.00 %	0	1	-
23.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
24.00	6.00	7.70	0.00	6.85	0.00	0.00 %	0	0	-
25.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-
26.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-

CNK Cinemark Holdings Inc