ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,378.15
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CNH Industrial NV (CNHI)

      7. CNH Industrial NV (CNHI) Options

      CNHI CNH Industrial NV

      11.52
      -0.16 (-1.37%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CNHI May 17 2024 5 Call

      View Full CNHI Chain
      0.00 0.00 (0.00%)
      Bid 6.20 Volume 0 Exp. Date May 17 2024
      Ask 8.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CNHI Option Chain - May 17 2024

      CNHI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.709.600.000.00 %00
      5.006.208.100.000.00 %00
      7.503.804.600.000.00 %00
      10.001.401.601.450.00 %083
      12.500.100.050.05-50.00 %14,408
      15.000.020.050.020.00 %032
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.050.000.00 %00
      10.000.040.050.040.00 %01,261
      12.500.502.251.340.00 %0191
      15.003.704.103.900.00 %022
      17.506.206.600.000.00 %00
      20.008.709.100.000.00 %00

      CNHI Latest iHub Posts

      BottomBounce
      $CNHI https://www.investorsobserver.com/news/stock-update/shares-of-nikola-nkla-
      Fri Apr 23, 2021 6:12 PM
      ofspring
      Yeah I think so. Any kind of
      Tue Oct 6, 2020 11:56 AM
      mareen
      This is a well sourced deal. More
      Wed Jul 1, 2020 12:09 PM
      hempster
      prediction opinion 3 dollars by end of year
      Fri Jun 19, 2020 5:38 PM
      hempster
      IMO Easy Short sell coming soon
      Thu Jun 18, 2020 4:45 PM
      hempster
      Goes to show whats about to happen in
      Wed Jun 17, 2020 6:26 PM
      hempster
      i agree but its the future and generation
      Tue Jun 2, 2020 10:35 PM
      hempster
      added another 500 @ 6.73 people over on
      Tue Jun 2, 2020 10:25 PM
      More CNHI Messages

      CNHI Latest News

      CNH announces voting results of 2024 Annual General Meeting and publishes 2023 Sustainability Report GlobeNewswire Inc. - May 03 2024 16:30
      CNH Industrial N.V. Reports First Quarter 2024 Results GlobeNewswire Inc. - May 02 2024 06:30
      More CNHI News

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock