Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.15

-0.25 (-2.19%)

Pre Market

Last Updated: 09:11:55

Delayed by 15 minutes

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-
10.00	1.20	1.50	1.38	1.35	-0.17	-10.97 %	2	38	4/24/2024
12.50	0.05	0.10	0.10	0.075	0.00	0.00 %	2	4,338	4/24/2024
15.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	32	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	1,231	-
12.50	0.65	1.80	1.64	1.225	0.19	13.10 %	10	188	4/24/2024
15.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	22	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-

CNH Industrial NV

Delayed Upgrade Clock