Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -0.45% | 17.87 | 16:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.95 | 17.87 | 18.075 | 17.89 | 17.95 |
CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.11 | 18.15 | 16.53 | 17.07 | 4,811,531 | 0.76 | 4.44% |
| 1 Month | 17.43 | 19.22 | 16.165 | 17.74 | 4,619,133 | 0.44 | 2.52% |
| 3 Months | 16.19 | 19.22 | 16.025 | 17.29 | 3,630,555 | 1.68 | 10.38% |
| 6 Months | 18.45 | 19.22 | 15.025 | 16.96 | 3,033,891 | -0.58 | -3.14% |
| 1 Year | 10.92 | 19.22 | 10.79 | 16.02 | 2,848,709 | 6.95 | 63.64% |
| 3 Years | 9.48 | 19.22 | 5.06 | 12.20 | 2,146,862 | 8.39 | 88.5% |
| 5 Years | 8.93 | 19.22 | 5.06 | 12.02 | 1,911,933 | 8.94 | 100.11% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 17.89 | -0.06 | -0.33% | 17.95 | 18.075 | 17.87 | 2,699,344 |
| Dec 07 2021 | 17.95 | 0.46 | 2.63% | 17.94 | 18.15 | 17.915 | 3,671,322 |
| Dec 06 2021 | 17.49 | 0.74 | 4.42% | 17.18 | 17.67 | 17.06 | 4,465,596 |
| Dec 03 2021 | 16.75 | -0.31 | -1.82% | 16.97 | 17.02 | 16.63 | 5,049,800 |
| Dec 02 2021 | 17.06 | 0.53 | 3.21% | 16.80 | 17.18 | 16.74 | 4,712,326 |
| Dec 01 2021 | 16.53 | 0.17 | 1.04% | 17.11 | 17.2373 | 16.53 | 6,158,611 |
| Nov 30 2021 | 16.36 | -0.52 | -3.08% | 16.82 | 16.91 | 16.165 | 6,737,190 |
| Nov 29 2021 | 16.88 | -0.06 | -0.35% | 17.20 | 17.24 | 16.815 | 3,904,382 |
| Nov 26 2021 | 16.94 | -0.92 | -5.15% | 17.37 | 17.43 | 16.875 | 4,074,979 |
| Nov 24 2021 | 17.86 | -0.01 | -0.06% | 17.38 | 18.025 | 17.34 | 5,733,763 |
| Nov 23 2021 | 17.87 | -0.13 | -0.72% | 17.94 | 18.04 | 17.63 | 6,132,351 |
| Nov 22 2021 | 18.00 | -0.24 | -1.32% | 18.20 | 18.33 | 17.99 | 3,390,134 |
| Nov 19 2021 | 18.24 | -0.53 | -2.82% | 18.43 | 18.455 | 18.195 | 3,827,295 |
| Nov 18 2021 | 18.77 | -0.37 | -1.93% | 18.74 | 18.84 | 18.56 | 5,912,943 |
| Nov 17 2021 | 19.14 | 0.37 | 1.97% | 18.69 | 19.22 | 18.55 | 7,017,670 |
| Nov 16 2021 | 18.77 | 0.12 | 0.64% | 18.75 | 18.97 | 18.715 | 3,153,253 |
| Nov 15 2021 | 18.65 | -0.05 | -0.27% | 18.67 | 18.70 | 18.555 | 3,501,823 |
| Nov 12 2021 | 18.70 | 0.34 | 1.85% | 18.45 | 18.73 | 18.37 | 3,575,206 |
| Nov 11 2021 | 18.36 | 0.86 | 4.91% | 18.10 | 18.51 | 17.955 | 3,828,757 |
| Nov 10 2021 | 17.50 | 0.07 | 0.4% | 17.43 | 17.695 | 17.415 | 2,920,242 |
| Nov 09 2021 | 17.43 | -0.09 | -0.51% | 17.67 | 17.69 | 17.355 | 2,618,874 |
