CNHI

CNH Industrial NV Historical Data

Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.1% 12.88 10:43:36
Open Price Low Price High Price Close Price Prev Close
12.94 12.805 12.94 12.74
more quote information »

CNHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9813.19512.5713.032,551,653-0.10-0.77%
1 Month11.7213.19511.5512.462,857,5661.169.9%
3 Months14.5015.39510.6012.413,467,164-1.62-11.17%
6 Months15.8016.86510.6014.054,894,540-2.92-18.48%
1 Year16.5619.6910.6015.334,513,811-3.68-22.22%
3 Years9.1919.695.0613.502,946,4613.6940.15%
5 Years11.0919.695.0612.972,414,5351.7916.14%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 12.74 -0.34 -2.6% 12.74 12.84 12.57 2,279,779
Aug 16 2022 13.08 0.03 0.23% 12.92 13.15 12.905 3,408,064
Aug 15 2022 13.05 -0.08 -0.61% 12.91 13.0799 12.865 1,819,642
Aug 12 2022 13.13 0.06 0.46% 12.99 13.14 12.91 3,044,905
Aug 11 2022 13.07 0.18 1.4% 12.98 13.195 12.96 2,205,876
Aug 10 2022 12.89 0.42 3.37% 12.77 12.98 12.76 1,654,187
Aug 09 2022 12.47 -0.17 -1.34% 12.59 12.635 12.43 1,323,524
Aug 08 2022 12.64 0.08 0.64% 12.66 12.785 12.59 3,719,774
Aug 05 2022 12.56 -0.09 -0.71% 12.35 12.565 12.33 2,567,859
Aug 04 2022 12.65 0.27 2.18% 12.45 12.725 12.39 2,741,189
Aug 03 2022 12.38 0.16 1.31% 12.23 12.405 12.16 2,373,893
Aug 02 2022 12.22 -0.23 -1.85% 12.35 12.43 12.205 2,435,754
Aug 01 2022 12.45 -0.47 -3.64% 12.57 12.6299 12.26 4,474,436
Jul 29 2022 12.92 0.77 6.34% 12.38 12.96 12.30 3,923,171
Jul 28 2022 12.15 0.23 1.93% 12.15 12.20 11.905 3,826,596
Jul 27 2022 11.92 0.31 2.67% 11.61 11.945 11.55 3,974,830
Jul 26 2022 11.61 -0.35 -2.93% 11.62 11.72 11.55 2,343,066
Jul 25 2022 11.96 0.26 2.22% 11.74 12.015 11.65 4,506,846
Jul 22 2022 11.70 -0.27 -2.26% 11.89 11.955 11.62 2,410,095
Jul 21 2022 11.97 0.16 1.35% 11.72 11.99 11.69 2,117,828
Jul 20 2022 11.81 -0.13 -1.09% 11.82 11.895 11.70 3,843,149
Jul 19 2022 11.94 0.67 5.94% 11.60 11.96 11.59 3,050,694
Jul 18 2022 11.27 0.27 2.45% 11.43 11.555 11.265 3,366,919
See More Historical Prices »


Your Recent History
NYSE
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now