ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CNH Industrial NV

CNH Industrial NV (CNHI)

11.45
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.4511.4511.4500CS
40011.4511.4511.4500CS
120011.4511.4511.4500CS
26-0.89-7.2123176661312.3413.311.065339362112.09479689CS
52-1.55-11.92307692311313.39.77775200011.66827109CS
156-4.76-29.364589759416.2119.699.77592290213.39692806CS
2600.544.9495875343710.9119.695.06441304813.09893836CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920011.4500.0011.4511.4511.450
172661280011.4500.0011.4511.4511.450
172652640011.4500.0011.4511.4511.450
172626720011.4500.0011.4511.4511.450
172618080011.4500.0011.4511.4511.450
172609440011.4500.0011.4511.4511.450
172600800011.4500.0011.4511.4511.450
172592160011.4500.0011.4511.4511.450
172566240011.4500.0011.4511.4511.450
172557600011.4500.0011.4511.4511.450
172548960011.4500.0011.4511.4511.450
172540320011.4500.0011.4511.4511.450
172505760011.4500.0011.4511.4511.450
172497120011.4500.0011.4511.4511.450
172488480011.4500.0011.4511.4511.450
172479840011.4500.0011.4511.4511.450
172471200011.4500.0011.4511.4511.450
172445280011.4500.0011.4511.4511.450
172436640011.4500.0011.4511.4511.450
172428000011.4500.0011.4511.4511.450
172419360011.4500.0011.4511.4511.450
172410720011.4500.0011.4511.4511.450
172384800011.4500.0011.4511.4511.450
172376160011.4500.0011.4511.4511.450
172367520011.4500.0011.4511.4511.450
172358880011.4500.0011.4511.4511.450
172350240011.4500.0011.4511.4511.450
172324320011.4500.0011.4511.4511.450
172315680011.4500.0011.4511.4511.450
172307040011.4500.0011.4511.4511.450
172298400011.4500.0011.4511.4511.450
172289760011.4500.0011.4511.4511.450
172263840011.4500.0011.4511.4511.450
172255200011.4500.0011.4511.4511.450
172246560011.4500.0011.4511.4511.450
172237920011.4500.0011.4511.4511.450
172229280011.4500.0011.4511.4511.450
172203360011.4500.0011.4511.4511.450
172194720011.4500.0011.4511.4511.450
172186080011.4500.0011.4511.4511.450
172177440011.4500.0011.4511.4511.450
172168800011.4500.0011.4511.4511.450
172142880011.4500.0011.4511.4511.450
172134240011.4500.0011.4511.4511.450
172125600011.4500.0011.4511.4511.450
172116960011.4500.0011.4511.4511.450
172108320011.4500.0011.4511.4511.450
172082400011.4500.0011.4511.4511.450
172073760011.4500.0011.4511.4511.450
172065120011.4500.0011.4511.4511.450
172056480011.4500.0011.4511.4511.450
172047840011.4500.0011.4511.4511.450
172021920011.4500.0011.4511.4511.450
172004064011.4500.0011.4511.4511.450
171996000011.4500.0011.4511.4511.450
171987360011.4500.0011.4511.4511.450
171961440011.4500.0011.4511.4511.450
171952800011.4500.0011.4511.4511.450
171944160011.4500.0011.4511.4511.450
171935520011.4500.0011.4511.4511.450
171926880011.4500.0011.4511.4511.450
171900960011.4500.0011.4511.4511.450
171892320011.4500.0011.4511.4511.450

Your Recent History

Delayed Upgrade Clock