CNH Industrial NV Historical Data - CNHI

Company Name	Stock Ticker Symbol	Market	Type
CNH Industrial NV	CNHI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	10.97	05:49:27

Open Price	Low Price	High Price	Close Price	Prev Close
				10.96

CNHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.57	11.31	10.46	10.88	31,829,226	0.40	3.78%
1 Month	10.33	11.31	9.77	10.57	17,841,546	0.64	6.2%
3 Months	13.39	13.6275	9.77	11.29	11,110,533	-2.42	-18.07%
6 Months	13.35	15.74	9.77	12.41	8,595,205	-2.38	-17.83%
1 Year	16.04	17.98	9.77	13.40	6,719,431	-5.07	-31.61%
3 Years	11.23	19.69	9.77	14.25	4,768,102	-0.26	-2.32%
5 Years	9.81	19.69	5.06	13.23	3,574,292	1.16	11.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	10.96	0.00	0.0%	10.98	11.225	10.94	22,566,178
Dec 05 2023	10.96	-0.01	-0.09%	10.89	11.00	10.82	15,100,102
Dec 04 2023	10.97	-0.21	-1.88%	10.96	11.045	10.85	15,801,009
Dec 01 2023	11.18	0.44	4.1%	10.82	11.31	10.76	22,756,314
Nov 30 2023	10.74	0.05	0.47%	10.57	10.79	10.46	82,922,525
Nov 29 2023	10.69	0.17	1.62%	10.52	10.81	10.52	23,468,827
Nov 28 2023	10.52	0.05	0.48%	10.51	10.64	10.38	15,457,104
Nov 27 2023	10.47	0.24	2.35%	10.26	10.50	10.20	14,644,104
Nov 24 2023	10.23	0.13	1.29%	10.10	10.32	10.10	5,290,064
Nov 22 2023	10.10	0.01	0.1%	9.90	10.13	9.835	11,504,595
Nov 21 2023	10.09	-0.24	-2.32%	10.02	10.145	10.02	11,030,324
Nov 20 2023	10.33	-0.01	-0.1%	10.41	10.54	10.32	14,338,443
Nov 17 2023	10.34	0.32	3.19%	10.17	10.37	10.09	11,775,859
Nov 16 2023	10.02	-0.32	-3.09%	10.23	10.2575	9.98	11,068,034
Nov 15 2023	10.34	0.14	1.37%	10.12	10.465	10.12	21,458,862
Nov 14 2023	10.20	0.40	4.08%	10.04	10.25	10.01	12,544,663
Nov 13 2023	9.80	-0.16	-1.61%	9.85	9.88	9.77	9,728,734
Nov 10 2023	9.96	-0.19	-1.87%	10.00	10.025	9.84	8,850,742
Nov 09 2023	10.15	-0.10	-0.98%	10.33	10.36	10.14	8,682,887
Nov 08 2023	10.25	0.11	1.08%	10.30	10.44	10.225	8,330,136
Nov 07 2023	10.14	-1.20	-10.58%	10.19	10.49	9.94	21,733,637