CNHI

CNH Industrial NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.45% 17.87 16:16:57
Open Price Low Price High Price Close Price Prev Close
17.95 17.87 18.075 17.89 17.95
more quote information »

CNHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1118.1516.5317.074,811,5310.764.44%
1 Month17.4319.2216.16517.744,619,1330.442.52%
3 Months16.1919.2216.02517.293,630,5551.6810.38%
6 Months18.4519.2215.02516.963,033,891-0.58-3.14%
1 Year10.9219.2210.7916.022,848,7096.9563.64%
3 Years9.4819.225.0612.202,146,8628.3988.5%
5 Years8.9319.225.0612.021,911,9338.94100.11%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 17.89 -0.06 -0.33% 17.95 18.075 17.87 2,699,344
Dec 07 2021 17.95 0.46 2.63% 17.94 18.15 17.915 3,671,322
Dec 06 2021 17.49 0.74 4.42% 17.18 17.67 17.06 4,465,596
Dec 03 2021 16.75 -0.31 -1.82% 16.97 17.02 16.63 5,049,800
Dec 02 2021 17.06 0.53 3.21% 16.80 17.18 16.74 4,712,326
Dec 01 2021 16.53 0.17 1.04% 17.11 17.2373 16.53 6,158,611
Nov 30 2021 16.36 -0.52 -3.08% 16.82 16.91 16.165 6,737,190
Nov 29 2021 16.88 -0.06 -0.35% 17.20 17.24 16.815 3,904,382
Nov 26 2021 16.94 -0.92 -5.15% 17.37 17.43 16.875 4,074,979
Nov 24 2021 17.86 -0.01 -0.06% 17.38 18.025 17.34 5,733,763
Nov 23 2021 17.87 -0.13 -0.72% 17.94 18.04 17.63 6,132,351
Nov 22 2021 18.00 -0.24 -1.32% 18.20 18.33 17.99 3,390,134
Nov 19 2021 18.24 -0.53 -2.82% 18.43 18.455 18.195 3,827,295
Nov 18 2021 18.77 -0.37 -1.93% 18.74 18.84 18.56 5,912,943
Nov 17 2021 19.14 0.37 1.97% 18.69 19.22 18.55 7,017,670
Nov 16 2021 18.77 0.12 0.64% 18.75 18.97 18.715 3,153,253
Nov 15 2021 18.65 -0.05 -0.27% 18.67 18.70 18.555 3,501,823
Nov 12 2021 18.70 0.34 1.85% 18.45 18.73 18.37 3,575,206
Nov 11 2021 18.36 0.86 4.91% 18.10 18.51 17.955 3,828,757
Nov 10 2021 17.50 0.07 0.4% 17.43 17.695 17.415 2,920,242
Nov 09 2021 17.43 -0.09 -0.51% 17.67 17.69 17.355 2,618,874
See More Historical Prices »


Your Recent History
NYSE
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.