News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.18 | -1.54772141015 | 11.63 | 11.935 | 11.37 | 8079969 | 11.61847834 | CS |
| 26 | -0.53 | -4.42404006678 | 11.98 | 13.3 | 11.065 | 11240346 | 12.101955 | CS |
| 52 | -4.08 | -26.2717321314 | 15.53 | 15.66 | 9.77 | 10783031 | 11.92265202 | CS |
| 156 | -4.76 | -29.3645897594 | 16.21 | 19.69 | 9.77 | 6419081 | 13.46144412 | CS |
| 260 | 0.95 | 9.04761904762 | 10.5 | 19.69 | 5.06 | 4637806 | 13.05718331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721947200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721860800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721774400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721688000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721428800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721342400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721256000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721169600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721083200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720824000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720737600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720651200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720564800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720478400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720219200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720040640 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719960000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719873600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719614400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719528000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719441600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719355200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719268800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719009600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718923200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718750400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718664000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718404800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718318400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718232000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718145600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718059200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717800000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717713600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717627200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717540800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717454400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717195200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717108800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717022400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716936000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716590400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716504000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716417600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716331200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716244800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1715985600 | 11.45 | -0.07 | -0.61 | 11.61 | 11.675 | 11.405 | 6638054 |
| 1715899200 | 11.52 | -0.32 | -2.70 | 11.54 | 11.66 | 11.43 | 14258009 |
| 1715812800 | 11.84 | 0.07 | 0.59 | 11.79 | 11.87 | 11.67 | 6640823 |
| 1715726400 | 11.77 | 0.31 | 2.71 | 11.63 | 11.91 | 11.63 | 7490125 |
| 1715640000 | 11.46 | -0.06 | -0.52 | 11.57 | 11.695 | 11.39 | 7656598 |
| 1715380800 | 11.52 | -0.29 | -2.46 | 11.54 | 11.625 | 11.37 | 7526199 |
| 1715294400 | 11.81 | 0.16 | 1.37 | 11.67 | 11.82 | 11.63 | 5598191 |
| 1715208000 | 11.65 | -0.25 | -2.10 | 11.88 | 11.935 | 11.62 | 9297460 |
| 1715121600 | 11.9 | 0.32 | 2.76 | 11.58 | 11.91 | 11.58 | 7280671 |
| 1715035200 | 11.58 | 0.1 | 0.87 | 11.56 | 11.72 | 11.51 | 7401270 |
| 1714776000 | 11.48 | -0.2 | -1.71 | 11.63 | 11.75 | 11.41 | 9092254 |
| 1714689600 | 11.68 | 0.35 | 3.09 | 11.66 | 11.705 | 11.065 | 17952619 |
| 1714603200 | 11.33 | -0.07 | -0.61 | 11.38 | 11.48 | 11.22 | 10970918 |
| 1714516800 | 11.4 | -0.33 | -2.81 | 11.58 | 11.62 | 11.35 | 9929845 |
| 1714430400 | 11.73 | 0.32 | 2.80 | 11.41 | 11.77 | 11.38 | 11199546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
