ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNHI CNH Industrial NV

10.97
0.01 (0.09%)
Pre Market
Last Updated: 05:49:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.09% 10.97 05:49:27
Open Price Low Price High Price Close Price Prev Close
10.96
more quote information »

CNHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5711.3110.4610.8831,829,2260.403.78%
1 Month10.3311.319.7710.5717,841,5460.646.2%
3 Months13.3913.62759.7711.2911,110,533-2.42-18.07%
6 Months13.3515.749.7712.418,595,205-2.38-17.83%
1 Year16.0417.989.7713.406,719,431-5.07-31.61%
3 Years11.2319.699.7714.254,768,102-0.26-2.32%
5 Years9.8119.695.0613.233,574,2921.1611.82%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 10.96 0.00 0.0% 10.98 11.225 10.94 22,566,178
Dec 05 2023 10.96 -0.01 -0.09% 10.89 11.00 10.82 15,100,102
Dec 04 2023 10.97 -0.21 -1.88% 10.96 11.045 10.85 15,801,009
Dec 01 2023 11.18 0.44 4.1% 10.82 11.31 10.76 22,756,314
Nov 30 2023 10.74 0.05 0.47% 10.57 10.79 10.46 82,922,525
Nov 29 2023 10.69 0.17 1.62% 10.52 10.81 10.52 23,468,827
Nov 28 2023 10.52 0.05 0.48% 10.51 10.64 10.38 15,457,104
Nov 27 2023 10.47 0.24 2.35% 10.26 10.50 10.20 14,644,104
Nov 24 2023 10.23 0.13 1.29% 10.10 10.32 10.10 5,290,064
Nov 22 2023 10.10 0.01 0.1% 9.90 10.13 9.835 11,504,595
Nov 21 2023 10.09 -0.24 -2.32% 10.02 10.145 10.02 11,030,324
Nov 20 2023 10.33 -0.01 -0.1% 10.41 10.54 10.32 14,338,443
Nov 17 2023 10.34 0.32 3.19% 10.17 10.37 10.09 11,775,859
Nov 16 2023 10.02 -0.32 -3.09% 10.23 10.2575 9.98 11,068,034
Nov 15 2023 10.34 0.14 1.37% 10.12 10.465 10.12 21,458,862
Nov 14 2023 10.20 0.40 4.08% 10.04 10.25 10.01 12,544,663
Nov 13 2023 9.80 -0.16 -1.61% 9.85 9.88 9.77 9,728,734
Nov 10 2023 9.96 -0.19 -1.87% 10.00 10.025 9.84 8,850,742
Nov 09 2023 10.15 -0.10 -0.98% 10.33 10.36 10.14 8,682,887
Nov 08 2023 10.25 0.11 1.08% 10.30 10.44 10.225 8,330,136
Nov 07 2023 10.14 -1.20 -10.58% 10.19 10.49 9.94 21,733,637
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock