Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CNH Industrial NV | CNHI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.96 |
CNHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.57 | 11.31 | 10.46 | 10.88 | 31,829,226 | 0.40 | 3.78% |
1 Month | 10.33 | 11.31 | 9.77 | 10.57 | 17,841,546 | 0.64 | 6.2% |
3 Months | 13.39 | 13.6275 | 9.77 | 11.29 | 11,110,533 | -2.42 | -18.07% |
6 Months | 13.35 | 15.74 | 9.77 | 12.41 | 8,595,205 | -2.38 | -17.83% |
1 Year | 16.04 | 17.98 | 9.77 | 13.40 | 6,719,431 | -5.07 | -31.61% |
3 Years | 11.23 | 19.69 | 9.77 | 14.25 | 4,768,102 | -0.26 | -2.32% |
5 Years | 9.81 | 19.69 | 5.06 | 13.23 | 3,574,292 | 1.16 | 11.82% |
CNHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 10.96 | 0.00 | 0.0% | 10.98 | 11.225 | 10.94 | 22,566,178 |
Dec 05 2023 | 10.96 | -0.01 | -0.09% | 10.89 | 11.00 | 10.82 | 15,100,102 |
Dec 04 2023 | 10.97 | -0.21 | -1.88% | 10.96 | 11.045 | 10.85 | 15,801,009 |
Dec 01 2023 | 11.18 | 0.44 | 4.1% | 10.82 | 11.31 | 10.76 | 22,756,314 |
Nov 30 2023 | 10.74 | 0.05 | 0.47% | 10.57 | 10.79 | 10.46 | 82,922,525 |
Nov 29 2023 | 10.69 | 0.17 | 1.62% | 10.52 | 10.81 | 10.52 | 23,468,827 |
Nov 28 2023 | 10.52 | 0.05 | 0.48% | 10.51 | 10.64 | 10.38 | 15,457,104 |
Nov 27 2023 | 10.47 | 0.24 | 2.35% | 10.26 | 10.50 | 10.20 | 14,644,104 |
Nov 24 2023 | 10.23 | 0.13 | 1.29% | 10.10 | 10.32 | 10.10 | 5,290,064 |
Nov 22 2023 | 10.10 | 0.01 | 0.1% | 9.90 | 10.13 | 9.835 | 11,504,595 |
Nov 21 2023 | 10.09 | -0.24 | -2.32% | 10.02 | 10.145 | 10.02 | 11,030,324 |
Nov 20 2023 | 10.33 | -0.01 | -0.1% | 10.41 | 10.54 | 10.32 | 14,338,443 |
Nov 17 2023 | 10.34 | 0.32 | 3.19% | 10.17 | 10.37 | 10.09 | 11,775,859 |
Nov 16 2023 | 10.02 | -0.32 | -3.09% | 10.23 | 10.2575 | 9.98 | 11,068,034 |
Nov 15 2023 | 10.34 | 0.14 | 1.37% | 10.12 | 10.465 | 10.12 | 21,458,862 |
Nov 14 2023 | 10.20 | 0.40 | 4.08% | 10.04 | 10.25 | 10.01 | 12,544,663 |
Nov 13 2023 | 9.80 | -0.16 | -1.61% | 9.85 | 9.88 | 9.77 | 9,728,734 |
Nov 10 2023 | 9.96 | -0.19 | -1.87% | 10.00 | 10.025 | 9.84 | 8,850,742 |
Nov 09 2023 | 10.15 | -0.10 | -0.98% | 10.33 | 10.36 | 10.14 | 8,682,887 |
Nov 08 2023 | 10.25 | 0.11 | 1.08% | 10.30 | 10.44 | 10.225 | 8,330,136 |
Nov 07 2023 | 10.14 | -1.20 | -10.58% | 10.19 | 10.49 | 9.94 | 21,733,637 |