| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.1% | 12.88 | 10:43:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.94 | 12.805 | 12.94 | 12.74 |
CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 13.195 | 12.57 | 13.03 | 2,551,653 | -0.10 | -0.77% |
| 1 Month | 11.72 | 13.195 | 11.55 | 12.46 | 2,857,566 | 1.16 | 9.9% |
| 3 Months | 14.50 | 15.395 | 10.60 | 12.41 | 3,467,164 | -1.62 | -11.17% |
| 6 Months | 15.80 | 16.865 | 10.60 | 14.05 | 4,894,540 | -2.92 | -18.48% |
| 1 Year | 16.56 | 19.69 | 10.60 | 15.33 | 4,513,811 | -3.68 | -22.22% |
| 3 Years | 9.19 | 19.69 | 5.06 | 13.50 | 2,946,461 | 3.69 | 40.15% |
| 5 Years | 11.09 | 19.69 | 5.06 | 12.97 | 2,414,535 | 1.79 | 16.14% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 12.74 | -0.34 | -2.6% | 12.74 | 12.84 | 12.57 | 2,279,779 |
| Aug 16 2022 | 13.08 | 0.03 | 0.23% | 12.92 | 13.15 | 12.905 | 3,408,064 |
| Aug 15 2022 | 13.05 | -0.08 | -0.61% | 12.91 | 13.0799 | 12.865 | 1,819,642 |
| Aug 12 2022 | 13.13 | 0.06 | 0.46% | 12.99 | 13.14 | 12.91 | 3,044,905 |
| Aug 11 2022 | 13.07 | 0.18 | 1.4% | 12.98 | 13.195 | 12.96 | 2,205,876 |
| Aug 10 2022 | 12.89 | 0.42 | 3.37% | 12.77 | 12.98 | 12.76 | 1,654,187 |
| Aug 09 2022 | 12.47 | -0.17 | -1.34% | 12.59 | 12.635 | 12.43 | 1,323,524 |
| Aug 08 2022 | 12.64 | 0.08 | 0.64% | 12.66 | 12.785 | 12.59 | 3,719,774 |
| Aug 05 2022 | 12.56 | -0.09 | -0.71% | 12.35 | 12.565 | 12.33 | 2,567,859 |
| Aug 04 2022 | 12.65 | 0.27 | 2.18% | 12.45 | 12.725 | 12.39 | 2,741,189 |
| Aug 03 2022 | 12.38 | 0.16 | 1.31% | 12.23 | 12.405 | 12.16 | 2,373,893 |
| Aug 02 2022 | 12.22 | -0.23 | -1.85% | 12.35 | 12.43 | 12.205 | 2,435,754 |
| Aug 01 2022 | 12.45 | -0.47 | -3.64% | 12.57 | 12.6299 | 12.26 | 4,474,436 |
| Jul 29 2022 | 12.92 | 0.77 | 6.34% | 12.38 | 12.96 | 12.30 | 3,923,171 |
| Jul 28 2022 | 12.15 | 0.23 | 1.93% | 12.15 | 12.20 | 11.905 | 3,826,596 |
| Jul 27 2022 | 11.92 | 0.31 | 2.67% | 11.61 | 11.945 | 11.55 | 3,974,830 |
| Jul 26 2022 | 11.61 | -0.35 | -2.93% | 11.62 | 11.72 | 11.55 | 2,343,066 |
| Jul 25 2022 | 11.96 | 0.26 | 2.22% | 11.74 | 12.015 | 11.65 | 4,506,846 |
| Jul 22 2022 | 11.70 | -0.27 | -2.26% | 11.89 | 11.955 | 11.62 | 2,410,095 |
| Jul 21 2022 | 11.97 | 0.16 | 1.35% | 11.72 | 11.99 | 11.69 | 2,117,828 |
| Jul 20 2022 | 11.81 | -0.13 | -1.09% | 11.82 | 11.895 | 11.70 | 3,843,149 |
| Jul 19 2022 | 11.94 | 0.67 | 5.94% | 11.60 | 11.96 | 11.59 | 3,050,694 |
| Jul 18 2022 | 11.27 | 0.27 | 2.45% | 11.43 | 11.555 | 11.265 | 3,366,919 |