ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CNH Industrial NV

CNH Industrial NV (CNHI)

11.45
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.4511.4511.4500CS
40011.4511.4511.4500CS
120011.4511.4511.4500CS
26-1-8.0321285140612.4513.311.065329451812.08741453CS
52-1.6-12.260536398513.0513.39.77767540111.66263987CS
156-4.76-29.364589759416.2119.699.77588793613.3992828CS
2600.534.8534798534810.9219.695.06438541713.0976995CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200011.4500.0011.4511.4511.450
172678560011.4500.0011.4511.4511.450
172669920011.4500.0011.4511.4511.450
172661280011.4500.0011.4511.4511.450
172652640011.4500.0011.4511.4511.450
172626720011.4500.0011.4511.4511.450
172618080011.4500.0011.4511.4511.450
172609440011.4500.0011.4511.4511.450
172600800011.4500.0011.4511.4511.450
172592160011.4500.0011.4511.4511.450
172566240011.4500.0011.4511.4511.450
172557600011.4500.0011.4511.4511.450
172548960011.4500.0011.4511.4511.450
172540320011.4500.0011.4511.4511.450
172505760011.4500.0011.4511.4511.450
172497120011.4500.0011.4511.4511.450
172488480011.4500.0011.4511.4511.450
172479840011.4500.0011.4511.4511.450
172471200011.4500.0011.4511.4511.450
172445280011.4500.0011.4511.4511.450
172436640011.4500.0011.4511.4511.450
172428000011.4500.0011.4511.4511.450
172419360011.4500.0011.4511.4511.450
172410720011.4500.0011.4511.4511.450
172384800011.4500.0011.4511.4511.450
172376160011.4500.0011.4511.4511.450
172367520011.4500.0011.4511.4511.450
172358880011.4500.0011.4511.4511.450
172350240011.4500.0011.4511.4511.450
172324320011.4500.0011.4511.4511.450
172315680011.4500.0011.4511.4511.450
172307040011.4500.0011.4511.4511.450
172298400011.4500.0011.4511.4511.450
172289760011.4500.0011.4511.4511.450
172263840011.4500.0011.4511.4511.450
172255200011.4500.0011.4511.4511.450
172246560011.4500.0011.4511.4511.450
172237920011.4500.0011.4511.4511.450
172229280011.4500.0011.4511.4511.450
172203360011.4500.0011.4511.4511.450
172194720011.4500.0011.4511.4511.450
172186080011.4500.0011.4511.4511.450
172177440011.4500.0011.4511.4511.450
172168800011.4500.0011.4511.4511.450
172142880011.4500.0011.4511.4511.450
172134240011.4500.0011.4511.4511.450
172125600011.4500.0011.4511.4511.450
172116960011.4500.0011.4511.4511.450
172108320011.4500.0011.4511.4511.450
172082400011.4500.0011.4511.4511.450
172073760011.4500.0011.4511.4511.450
172065120011.4500.0011.4511.4511.450
172056480011.4500.0011.4511.4511.450
172047840011.4500.0011.4511.4511.450
172021920011.4500.0011.4511.4511.450
172004064011.4500.0011.4511.4511.450
171996000011.4500.0011.4511.4511.450
171987360011.4500.0011.4511.4511.450
171961440011.4500.0011.4511.4511.450
171952800011.4500.0011.4511.4511.450
171944160011.4500.0011.4511.4511.450
171935520011.4500.0011.4511.4511.450
171926880011.4500.0011.4511.4511.450

Your Recent History

Delayed Upgrade Clock