Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNHI CNH Industrial NV

-0.01 (-0.09%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 22,566,178
Bid Price
Ask Price
News (1)
Day High 11.225


52 Week Range


Day Low 10.94
Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.09% 10.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.98 10.94 11.225 10.96 10.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
60,673 22,566,178 $ 11.07 $ 249,705,885 - 9.77 - 17.98
Last Trade Time Type Quantity Stock Price Currency
19:00:00 806,242 $ 10.96 USD

CNH Industrial NV (CNHI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


CNH Industrial NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.58B 1.33B - 21.54B 1.87B 1.40 7.81
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CNH Industrial NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CNHI Message Board. Create One! See More Posts on CNHI Message Board See More Message Board Posts

Historical CNHI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5211.3110.4610.8432,009,7550.434.09%
1 Month10.3011.319.7710.5317,091,5310.656.31%
3 Months13.3113.62759.7711.3210,861,984-2.36-17.73%
6 Months13.1115.749.7712.448,512,298-2.16-16.48%
1 Year16.4117.989.7713.446,620,467-5.46-33.27%
3 Years11.2319.699.7714.274,718,341-0.28-2.49%
5 Years9.6019.695.0613.243,546,8341.3514.06%

CNH Industrial NV Description

CNH Industrial is an equipment and services company. The company develops, manufactures and sells specialized machines and services for the farming and construction industries, and supplies replacement parts and accessories. The company operates through three distinct segments: Agriculture, Construction and Financial Services. Its Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements. Its Construction segment designs, manufactures, and distributes a full line of construction equipment. Its Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components.

Your Recent History

Delayed Upgrade Clock