News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.65 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 96 | Day's Range | 6.05 - 6.05 |
| Open | 6.05 | Prev Close | 7.05 | Last Trade | 3/11/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.98 | 3.05 | 3.25 | -5.80 % | 1 | 29 |
| 48.00 | 2.54 | 2.62 | 2.61 | -15.81 % | 5 | 97 |
| 48.50 | 2.14 | 2.22 | 2.25 | 11.39 % | 3 | 68 |
| 49.00 | 1.78 | 1.85 | 1.81 | 9.04 % | 69 | 748 |
| 49.50 | 1.42 | 1.52 | 1.56 | 15.56 % | 6 | 242 |
| 50.00 | 1.12 | 1.18 | 1.15 | 6.48 % | 285 | 1,308 |
| 51.00 | 0.64 | 0.69 | 0.65 | 0.00 % | 1,202 | 749 |
| 52.00 | 0.32 | 0.37 | 0.37 | -7.50 % | 1,738 | 2,135 |
| 53.00 | 0.16 | 0.19 | 0.16 | -33.33 % | 7,659 | 1,040 |
| 54.00 | 0.07 | 0.09 | 0.08 | -33.33 % | 470 | 4,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.16 | 0.19 | 0.19 | -45.71 % | 15 | 230 |
| 48.00 | 0.23 | 0.26 | 0.24 | -46.67 % | 153 | 475 |
| 48.50 | 0.32 | 0.36 | 0.33 | -46.77 % | 645 | 393 |
| 49.00 | 0.44 | 0.48 | 0.46 | -52.58 % | 152 | 404 |
| 49.50 | 0.60 | 0.65 | 0.57 | -33.72 % | 210 | 214 |
| 50.00 | 0.78 | 0.85 | 0.82 | -34.92 % | 143 | 1,071 |
| 51.00 | 1.21 | 1.36 | 1.16 | -36.61 % | 116 | 817 |
| 52.00 | 1.98 | 2.06 | 2.07 | -6.76 % | 29 | 656 |
| 53.00 | 2.77 | 2.89 | 2.82 | -14.80 % | 17 | 16,777 |
| 54.00 | 3.70 | 3.80 | 3.38 | -15.71 % | 2 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
