News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.02 | Volume | 29 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.19 | Open Interest | 656 | Day's Range | 1.34 - 2.50 |
| Open | 2.50 | Prev Close | 2.22 | Last Trade | 3/11/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.81 | 2.92 | 3.25 | -5.80 % | 1 | 29 |
| 48.00 | 2.39 | 2.49 | 2.61 | -15.81 % | 5 | 97 |
| 48.50 | 1.96 | 2.10 | 2.25 | 11.39 % | 3 | 68 |
| 49.00 | 1.63 | 1.73 | 1.60 | -3.61 % | 74 | 748 |
| 49.50 | 1.32 | 1.40 | 1.56 | 15.56 % | 6 | 242 |
| 50.00 | 1.03 | 1.10 | 1.05 | -2.78 % | 365 | 1,308 |
| 51.00 | 0.58 | 0.64 | 0.62 | -4.62 % | 1,203 | 749 |
| 52.00 | 0.28 | 0.35 | 0.32 | -20.00 % | 1,749 | 2,135 |
| 53.00 | 0.15 | 0.17 | 0.17 | -29.17 % | 7,668 | 1,040 |
| 54.00 | 0.06 | 0.09 | 0.06 | -50.00 % | 493 | 4,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.18 | 0.21 | 0.19 | -45.71 % | 15 | 230 |
| 48.00 | 0.25 | 0.29 | 0.24 | -46.67 % | 153 | 475 |
| 48.50 | 0.35 | 0.39 | 0.33 | -46.77 % | 645 | 393 |
| 49.00 | 0.49 | 0.53 | 0.53 | -45.36 % | 184 | 404 |
| 49.50 | 0.65 | 0.70 | 0.65 | -24.42 % | 211 | 214 |
| 50.00 | 0.85 | 0.92 | 0.94 | -25.40 % | 151 | 1,071 |
| 51.00 | 1.38 | 1.47 | 1.16 | -36.61 % | 116 | 817 |
| 52.00 | 2.02 | 2.19 | 2.07 | -6.76 % | 29 | 656 |
| 53.00 | 2.94 | 3.05 | 2.92 | -11.78 % | 27 | 16,777 |
| 54.00 | 3.85 | 4.00 | 4.00 | -0.25 % | 3 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
