ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.605
      0.29%
      Bitcoin
      63,599.80
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Chipotle Mexican Grill Inc (CMG)

      7. Chipotle Mexican Grill Inc (CMG) Options

      Chipotle Mexican Grill Inc

      Chipotle Mexican Grill Inc (CMG)

      Critical Minerals Group Ltd
      Computer Modelling Group Ltd
      57.11
      0.41
      (0.72%)
      Closed October 07 4:00PM
      Delayed by 15 minutes
      57.00
      -0.11
      (-0.19%)
      After Hours: 7:58PM
      Delayed by 15 minutes
      CMG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      48.508.508.807.918.650.000.00 %018-
      49.008.008.307.688.15-2.23-22.50 %901010/04/2024
      49.507.507.807.307.650.000.00 %02-
      50.007.107.307.137.200.334.85 %23010/04/2024
      51.006.106.305.696.200.091.61 %4021110/04/2024
      52.005.105.405.205.250.428.79 %11310/04/2024
      53.004.104.404.004.250.102.56 %307710/04/2024
      54.003.203.403.303.300.3813.01 %6122310/04/2024
      55.002.302.452.452.3750.3013.95 %12185010/04/2024
      56.001.501.651.581.5750.085.33 %10085110/04/2024
      57.000.901.000.900.95-0.05-5.26 %9391,05810/04/2024
      58.000.450.500.500.475-0.03-5.66 %2,5352,48710/04/2024
      59.000.200.250.300.2250.000.00 %5341,57410/04/2024
      60.000.100.150.110.125-0.02-15.38 %3391,51110/04/2024
      61.000.050.100.070.075-0.02-22.22 %32541210/04/2024
      62.000.050.050.040.050.000.00 %16253510/04/2024
      63.000.050.050.010.05-0.04-80.00 %623510/04/2024
      64.000.020.050.020.0350.000.00 %0456-
      65.000.030.050.030.040.000.00 %058-
      66.000.050.100.050.0750.000.00 %0157-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      48.500.050.100.050.0750.000.00 %01-
      49.000.050.050.030.05-0.02-40.00 %199010/04/2024
      49.500.000.050.050.000.000.00 %1010/04/2024
      50.000.060.100.070.080.0116.67 %125010/04/2024
      51.000.080.100.020.09-0.06-75.00 %1230210/04/2024
      52.000.050.100.030.075-0.07-70.00 %48410/04/2024
      53.000.050.100.070.075-0.08-53.33 %29944610/04/2024
      54.000.100.150.100.125-0.15-60.00 %17737610/04/2024
      55.000.200.250.220.225-0.18-45.00 %22452710/04/2024
      56.000.400.450.420.425-0.33-44.00 %1,7052,27010/04/2024
      57.000.700.800.740.75-0.41-35.65 %4271,05910/04/2024
      58.001.251.401.301.325-0.46-26.14 %26074910/04/2024
      59.002.002.152.022.075-0.53-20.78 %1333,20810/04/2024
      60.002.903.103.213.00-0.24-6.96 %126810/04/2024
      61.003.804.004.473.900.000.00 %022-
      62.004.805.004.104.900.000.00 %01-
      63.005.806.005.705.900.000.00 %08-
      64.006.707.006.606.850.000.00 %01-
      65.007.808.007.907.900.608.22 %30010/04/2024
      66.008.809.000.008.900.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHSNChanson International Holding
      $ 11.22
      (269.08%)
      		14.76M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      ENTOEntero Therapeutics Inc
      $ 0.60
      (72.20%)
      		10.42M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M
      FORDForward Industries Inc
      $ 5.3254
      (52.15%)
      		18.45M
      ADDColor Star Technology Company Ltd
      $ 0.2701
      (-39.98%)
      		15.01M
      DUOFangDD Network Group Ltd
      $ 2.53
      (-32.89%)
      		28.52M
      ICCTiCoreConnect Inc
      $ 0.4102
      (-31.50%)
      		1.68M
      ZENAZenaTech Inc
      $ 3.91
      (-29.55%)
      		213.24k
      SPAISafe Pro Group Inc
      $ 1.93
      (-25.77%)
      		239.89k
      NVDANVIDIA Corporation
      $ 124.92
      (1.68%)
      		244.46M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      SQQQProShares UltraPro Short QQQ
      $ 7.43
      (-3.63%)
      		184.47M
      NCNCnoco noco Inc
      $ 0.144
      (8.60%)
      		147.38M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M

      CMG Discussion

      View Posts
      Golden Cross Golden Cross 2 months ago
      Took some with ya...
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

      COMPANY FUNDAMANTALS HAVENT CHANGED

      BESIDES CEO WENT TO SBUX

      LETS SEE IS 50.55 HOLDS
      👍️0
      FireMechanic FireMechanic 3 months ago
      I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
      👍️0
      Tiger Money Tiger Money 3 months ago
      Big rally tmrw!?!?!
      👍️0
      mdb1 mdb1 4 months ago
      Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
      👍️0
      FireMechanic FireMechanic 4 months ago
      I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
      👍️0
      Monksdream Monksdream 5 months ago
      CMG new 52 week high

      👍️0
      Monksdream Monksdream 5 months ago
      CMG 10Q due 4/24
      Next day settlement begins 5/28
      👍️0
      EL Sueno EL Sueno 6 months ago
      ready to sell good luck
      👍️0
      nowwhat2 nowwhat2 7 months ago



      2 YEARS EARLIER












      https://bigcharts.marketwatch.com/default.asp?refresh=on

      Feds' J Powell Delivers Message

      👍️ 1
      Monksdream Monksdream 7 months ago
      Subject to shareholder approval at June meeting
      👍️0
      Premium Stocks Premium Stocks 7 months ago
      JUNE 2024
      👍️0
      Premium Stocks Premium Stocks 7 months ago
      50 to 1 reverse
      👍️ 1
      Golden Cross Golden Cross 7 months ago
      They will have to split this eventually
      👍️0
      Monksdream Monksdream 8 months ago
      CMG new 52 week high
      👍️ 1
      Monksdream Monksdream 8 months ago
      CMG new 52=week high
      👍️ 1
      pepeoil pepeoil 10 months ago
      In this one with a starter position
      👍️0
      Monksdream Monksdream 11 months ago
      CMG new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      CMG new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Down 200.00 from the high just doesn’t look good
      👍️0
      Triple nickle Triple nickle 1 year ago
      This is toast now
      It’ll drop hard setting off stop loss markers
      👍️0
      Triple nickle Triple nickle 1 year ago
      Geeeezzzzzzz over bought
      Short it
      👍️0
      Triple nickle Triple nickle 2 years ago
      Double top then the drop

      1480.00 coming
      👍️0
      mdb1 mdb1 2 years ago
      Ok, not looking good, but $1700 by early Friday???
      👍️0
      mdb1 mdb1 2 years ago
      missing all those in earnings: $1700 tomorrow anyway?
      👍️0
      mdb1 mdb1 2 years ago
      missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      mdb1 mdb1 2 years ago
      Earnings after market today. Will a JUMP happen?
      👍️0
      Money hunt Money hunt 2 years ago
      Kitl the next chipotle…. Stay tuned
      👍️0
      Triple nickle Triple nickle 2 years ago
      Calling 1190
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      mdb1 mdb1 2 years ago
      CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
      👍️0
      catty catty 2 years ago
      some profit taking yesterday, but that's to be expected
      👍️0
      catty catty 2 years ago
      funny, but this is my smallest position and I'm making the most profits,
      👍️0
      catty catty 2 years ago
      Triple nickle: what a difference 2 months make. Just got in
      👍️0
      Triple nickle Triple nickle 2 years ago
      Slow dumping
      👍️0
      mdb1 mdb1 2 years ago
      Hit 1284s and nothing happened
      👍️0
      Triple nickle Triple nickle 2 years ago
      Breaks 1286.00 and 1140.00 is next
      👍️0
      mdb1 mdb1 2 years ago
      i'm just giving you a hard time. my bad .. sorry.
      👍️0
      janeyH janeyH 2 years ago
      um, did you NOT look at the broader markets?
      👍️0
      mdb1 mdb1 2 years ago
      hit $1312 today
      👍️0
      mdb1 mdb1 2 years ago
      $1340s hit
      👍️0
      mdb1 mdb1 2 years ago
      $1380s hit today
      👍️0
      mdb1 mdb1 2 years ago
      Oh CMG hit $1300s today (I was off by 3 days)
      👍️0
      mdb1 mdb1 2 years ago
      US markets up over 3% today and CMG down? Huh?
      👍️0
      mdb1 mdb1 2 years ago
      Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
      👍️0
      mdb1 mdb1 2 years ago
      Apparently you are right and I'm wrong.
      👍️0
      janeyH janeyH 2 years ago
      well, just crossed 1500 pre market
      👍️0
      mdb1 mdb1 2 years ago
      back to $1300s this week?
      👍️0
      Nivea67515 Nivea67515 2 years ago
      No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
      👍️0

      Your Recent History

      NYSE
      CMG
      Chipotle Mexican Grill
      Delayed Upgrade Clock