News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 298 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,135 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 3/11/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 3.05 | 3.15 | 3.25 | -5.80 % | 1 | 29 |
| 48.00 | 2.60 | 2.72 | 2.61 | -15.81 % | 5 | 97 |
| 48.50 | 2.07 | 2.33 | 2.25 | 11.39 % | 3 | 68 |
| 49.00 | 1.70 | 1.98 | 1.89 | 13.86 % | 54 | 748 |
| 49.50 | 1.49 | 1.56 | 1.56 | 15.56 % | 6 | 242 |
| 50.00 | 1.18 | 1.25 | 1.19 | 10.19 % | 250 | 1,308 |
| 51.00 | 0.68 | 0.71 | 0.74 | 13.85 % | 1,186 | 749 |
| 52.00 | 0.35 | 0.38 | 0.37 | -7.50 % | 1,678 | 2,135 |
| 53.00 | 0.17 | 0.20 | 0.17 | -29.17 % | 7,637 | 1,040 |
| 54.00 | 0.07 | 0.10 | 0.08 | -33.33 % | 449 | 4,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.18 | 0.19 | -45.71 % | 15 | 230 |
| 48.00 | 0.21 | 0.25 | 0.19 | -57.78 % | 151 | 475 |
| 48.50 | 0.30 | 0.34 | 0.33 | -46.77 % | 645 | 393 |
| 49.00 | 0.41 | 0.45 | 0.46 | -52.58 % | 152 | 404 |
| 49.50 | 0.56 | 0.61 | 0.64 | -25.58 % | 206 | 214 |
| 50.00 | 0.75 | 0.80 | 0.80 | -36.51 % | 142 | 1,071 |
| 51.00 | 1.24 | 1.32 | 1.16 | -36.61 % | 116 | 817 |
| 52.00 | 1.91 | 2.10 | 2.07 | -6.76 % | 26 | 656 |
| 53.00 | 2.71 | 2.83 | 2.82 | -14.80 % | 17 | 16,777 |
| 54.00 | 3.60 | 3.75 | 3.38 | -15.71 % | 2 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
