News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 2 | Day's Range | 1.83 - 1.83 |
| Open | 1.83 | Prev Close | 8.00 | Last Trade | 7/12/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 11.20 | 8.30 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 8.50 | 6.10 | 0.00 % | 0 | 5 |
| 50.00 | 5.40 | 6.60 | 3.50 | 0.00 % | 0 | 32 |
| 52.50 | 3.00 | 3.30 | 3.50 | 34.62 % | 12 | 72 |
| 55.00 | 0.95 | 1.10 | 0.56 | 0.00 % | 0 | 178 |
| 57.50 | 0.10 | 0.20 | 0.10 | -68.75 % | 2 | 211 |
| 60.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 1 | 97 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 45.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 29 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 30 |
| 50.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 234 |
| 52.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 40 | 119 |
| 55.00 | 0.40 | 0.45 | 1.09 | 0.00 % | 0 | 95 |
| 57.50 | 1.95 | 2.95 | 1.83 | -77.12 % | 2 | 2 |
| 60.00 | 4.30 | 5.70 | 7.12 | 0.00 % | 0 | 0 |
| 62.50 | 6.80 | 7.20 | 9.13 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 10.10 | 11.68 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
