![Commercial Metals Company](/common/images/company/NY_CMC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.70 | 25.10 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 17.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.00 | 13.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 11.10 | 8.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.00 | 8.40 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 5.60 | 5.90 | 3.50 | 5.75 | 0.00 | 0.00 % | 0 | 32 | - |
52.50 | 3.20 | 3.40 | 3.50 | 3.30 | 0.90 | 34.62 % | 12 | 72 | 11:28:53 |
55.00 | 1.10 | 1.20 | 0.56 | 1.15 | 0.00 | 0.00 % | 0 | 178 | - |
57.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.22 | -68.75 % | 2 | 211 | 12:40:38 |
60.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 97 | - |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
67.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 29 | - |
47.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 234 | - |
52.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 40 | 119 | 12:45:56 |
55.00 | 0.35 | 0.45 | 1.09 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
57.50 | 1.85 | 2.00 | 1.83 | 1.925 | -6.17 | -77.12 % | 2 | 2 | 13:47:33 |
60.00 | 4.20 | 4.60 | 7.12 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.70 | 6.90 | 9.13 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 9.50 | 11.68 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 11.70 | 12.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 14.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.20 | 19.60 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.50 | 26.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.