Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.50 | 20.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.80 | 17.80 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 15.80 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.80 | 10.70 | 10.70 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 5.70 | 8.70 | 7.50 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.00 | 4.70 | 5.10 | 3.85 | 0.00 | 0.00 % | 2 | 11 | 1/02/2025 |
47.50 | 2.50 | 2.90 | 2.61 | 2.70 | -0.69 | -20.91 % | 8 | 45 | 1/02/2025 |
50.00 | 1.15 | 2.10 | 1.21 | 1.625 | -0.34 | -21.94 % | 38 | 207 | 1/02/2025 |
52.50 | 0.35 | 0.60 | 0.45 | 0.475 | -0.24 | -34.78 % | 24 | 78 | 1/02/2025 |
55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 38 | 200 | 1/02/2025 |
57.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 21 | 42 | 1/02/2025 |
60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 260 | - |
62.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 57 | - |
67.50 | 1.02 | 0.75 | 1.02 | 0.885 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.25 | 0.17 | 0.15 | 0.03 | 21.43 % | 1 | 46 | 1/02/2025 |
45.00 | 0.05 | 0.45 | 0.43 | 0.25 | 0.05 | 13.16 % | 8 | 15 | 1/02/2025 |
47.50 | 0.50 | 1.10 | 1.06 | 0.80 | 0.16 | 17.78 % | 64 | 53 | 1/02/2025 |
50.00 | 1.65 | 2.30 | 1.92 | 1.975 | 0.10 | 5.49 % | 21 | 74 | 1/02/2025 |
52.50 | 3.10 | 5.60 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 4.50 | 6.40 | 5.36 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 6.70 | 9.70 | 8.10 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 10.00 | 12.60 | 8.50 | 11.30 | 0.00 | 0.00 % | 0 | 28 | - |
62.50 | 11.70 | 15.40 | 8.00 | 13.55 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 15.40 | 18.00 | 3.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 16.60 | 19.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 21.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.