Commercial Metals CMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.20	28.10	0.00	26.15	0.00	0.00 %	0	0	-
30.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
32.50	20.80	21.50	0.00	21.15	0.00	0.00 %	0	0	-
35.00	18.20	20.20	0.00	19.20	0.00	0.00 %	0	0	-
37.50	15.50	17.70	0.00	16.60	0.00	0.00 %	0	0	-
40.00	12.50	14.10	0.00	13.30	0.00	0.00 %	0	0	-
42.50	10.90	11.50	0.00	11.20	0.00	0.00 %	0	0	-
45.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
47.50	4.20	6.50	8.65	5.35	0.00	0.00 %	0	2	-
50.00	3.80	4.10	3.45	3.95	0.00	0.00 %	0	3	-
52.50	2.00	2.15	1.75	2.075	0.00	0.00 %	0	230	-
55.00	0.75	0.90	0.75	0.825	0.00	0.00 %	0	252	-
57.50	0.15	0.30	0.35	0.225	0.10	40.00 %	2	151	4/26/2024
60.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	1,137	-
62.50	0.25	0.15	0.15	0.20	-0.10	-40.00 %	1	467	4/26/2024
65.00	0.06	0.05	0.05	0.055	-0.01	-16.67 %	2	22	4/26/2024
67.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
47.50	0.10	0.15	0.15	0.125	0.00	0.00 %	0	8	-
50.00	0.30	0.35	0.35	0.325	0.00	0.00 %	0	63	-
52.50	0.90	1.00	0.90	0.95	-0.20	-18.18 %	2	81	4/26/2024
55.00	2.10	2.25	2.61	2.175	0.00	0.00 %	0	330	-
57.50	4.00	6.10	2.60	5.05	0.00	0.00 %	0	1,028	-
60.00	6.10	6.80	2.80	6.45	0.00	0.00 %	0	2	-
62.50	8.60	11.20	6.10	9.90	0.00	0.00 %	0	2	-
65.00	11.10	13.40	0.00	12.25	0.00	0.00 %	0	0	-
67.50	12.20	15.30	0.00	13.75	0.00	0.00 %	0	0	-
70.00	14.30	17.50	0.00	15.90	0.00	0.00 %	0	0	-
75.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-

CMC Commercial Metals Company