CMC

Commercial Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Commercial Metals Company CMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.80 09:06:35
Open Price Low Price High Price Close Price Prev Close
43.80
more quote information »

CMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5044.3542.0943.28803,7531.303.06%
1 Month35.7544.3534.8940.03764,2368.0522.52%
3 Months37.3944.3531.469837.401,025,1666.4117.14%
6 Months36.5746.6831.469838.971,153,6767.2319.77%
1 Year34.4546.6828.76536.421,049,3449.3527.14%
3 Years16.0746.6810.7625.771,247,09627.73172.56%
5 Years17.9346.6810.7623.161,294,77225.87144.28%

CMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 43.80 0.78 1.81% 43.36 44.21 43.34 749,628
Aug 15 2022 43.02 -0.83 -1.89% 43.00 43.04 42.11 779,393
Aug 12 2022 43.85 1.00 2.33% 42.85 44.025 42.84 734,044
Aug 11 2022 42.85 -0.16 -0.37% 43.55 44.35 42.80 853,407
Aug 10 2022 43.01 1.11 2.65% 42.50 43.07 42.09 902,293
Aug 09 2022 41.90 0.88 2.15% 41.13 41.95 40.59 874,603
Aug 08 2022 41.02 0.59 1.46% 41.05 41.88 40.96 817,828
Aug 05 2022 40.43 0.62 1.56% 39.27 40.836 39.11 726,588
Aug 04 2022 39.81 0.55 1.4% 39.33 40.225 38.62 670,612
Aug 03 2022 39.26 -0.54 -1.36% 39.60 40.00 38.94 626,348
Aug 02 2022 39.80 -1.06 -2.59% 40.61 40.64 39.13 995,904
Aug 01 2022 40.86 1.24 3.13% 39.75 41.245 39.63 1,116,788
Jul 29 2022 39.62 1.32 3.45% 38.69 39.86 38.57 808,552
Jul 28 2022 38.30 0.74 1.97% 37.78 38.34 37.31 813,832
Jul 27 2022 37.56 0.84 2.29% 36.81 37.80 36.53 662,919
Jul 26 2022 36.72 0.18 0.49% 36.22 37.02 36.22 553,797
Jul 25 2022 36.54 1.21 3.42% 35.85 36.595 35.53 598,375
Jul 22 2022 35.33 -0.78 -2.16% 36.33 36.58 34.89 637,568
Jul 21 2022 36.11 0.25 0.7% 35.78 36.22 35.50 727,759
Jul 20 2022 35.86 0.12 0.34% 35.75 36.01 35.22 634,487
Jul 19 2022 35.74 1.18 3.41% 34.59 35.875 34.54 642,194
Jul 18 2022 34.56 0.15 0.44% 35.00 35.535 34.48 776,970
See More Historical Prices »


Your Recent History
NYSE
CMC
Commercial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now