CMC

Commercial Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Commercial Metals Company CMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 1.25% 21.00 07:00:22
Open Price Low Price High Price Close Price Previous Close
20.74
more quote information »

CMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3422.0920.5021.00877,335-0.34-1.59%
1 Month20.7222.0918.67520.331,108,7220.281.35%
3 Months20.8823.6318.67520.821,091,8850.120.57%
6 Months17.0023.6316.6420.441,163,5644.0023.53%
1 Year20.6824.8110.7619.361,412,5150.321.55%
3 Years19.0926.7210.7619.431,364,9481.9110.01%
5 Years14.3726.7210.7618.841,474,1646.6346.14%

CMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 20.74 -0.01 -0.05% 21.00 21.145 20.54 1,194,983
Nov 20 2020 20.75 -0.21 -1.0% 20.90 21.00 20.50 576,039
Nov 19 2020 20.96 0.15 0.72% 20.70 21.25 20.66 630,604
Nov 18 2020 20.81 -1.06 -4.85% 22.00 22.09 20.81 1,185,255
Nov 17 2020 21.87 0.14 0.64% 21.34 21.99 21.2701 799,793
Nov 16 2020 21.73 0.86 4.12% 21.30 21.96 21.30 1,153,206
Nov 13 2020 20.87 0.71 3.52% 20.29 20.98 20.29 834,847
Nov 12 2020 20.16 -0.63 -3.03% 20.44 20.61 19.8557 714,804
Nov 11 2020 20.79 0.09 0.43% 20.75 20.92 20.435 1,146,225
Nov 10 2020 20.70 0.49 2.42% 20.46 20.71 20.18 1,437,067
Nov 09 2020 20.21 0.92 4.77% 20.76 21.29 19.92 961,992
Nov 06 2020 19.29 -0.16 -0.82% 19.61 19.78 19.08 1,537,559
Nov 05 2020 19.45 0.55 2.91% 19.10 20.06 19.10 1,647,427
Nov 04 2020 18.90 -1.71 -8.3% 20.16 20.18 18.675 2,599,452
Nov 03 2020 20.61 -0.35 -1.67% 21.40 21.40 20.54 1,270,146
Nov 02 2020 20.96 0.31 1.5% 20.99 20.99 20.57 802,896
Oct 30 2020 20.65 0.24 1.18% 20.28 20.68 20.06 1,098,202
Oct 29 2020 20.41 0.75 3.81% 19.50 20.53 19.38 864,431
Oct 28 2020 19.66 -1.05 -5.07% 20.09 20.17 19.63 1,000,958
Oct 27 2020 20.71 -0.08 -0.38% 20.72 21.03 20.66 718,550
Oct 26 2020 20.79 -0.54 -2.53% 21.04 21.19 20.65 1,100,514
See More Historical Prices »


Your Recent History
NYSE
CMC
Commercial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.