News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 89 | Day's Range | 1.15 - 1.31 |
| Open | 1.15 | Prev Close | 1.51 | Last Trade | 2/28/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 10.40 | 12.60 | 12.90 | 0.00 % | 0 | 15 |
| 50.00 | 9.40 | 11.60 | 15.67 | 0.00 % | 0 | 53 |
| 52.50 | 6.90 | 9.50 | 9.88 | 0.00 % | 0 | 500 |
| 55.00 | 5.30 | 6.00 | 6.40 | 0.00 % | 0 | 1,352 |
| 57.50 | 3.40 | 6.00 | 3.30 | -32.65 % | 3 | 13 |
| 60.00 | 1.50 | 2.25 | 1.31 | -13.25 % | 2 | 89 |
| 62.50 | 0.40 | 0.55 | 0.44 | -2.22 % | 8 | 260 |
| 65.00 | 0.10 | 0.25 | 0.10 | -41.18 % | 26 | 312 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 469 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 52.50 | 0.05 | 1.15 | 0.11 | 0.00 % | 0 | 230 |
| 55.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 218 |
| 57.50 | 0.25 | 0.40 | 0.60 | 9.09 % | 2 | 491 |
| 60.00 | 0.75 | 0.95 | 1.05 | -22.22 % | 11 | 601 |
| 62.50 | 2.20 | 2.45 | 2.92 | 7.75 % | 1 | 521 |
| 65.00 | 3.30 | 5.90 | 4.80 | 0.00 % | 0 | 636 |
| 67.50 | 6.10 | 8.30 | 7.40 | 0.00 % | 0 | 45 |
| 70.00 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
