News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 66.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 47.10 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 37.10 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 28.40 | 38.00 | 15.00 | 0.00 % | 0 | 0 |
| 540.00 | 20.00 | 28.90 | 34.00 | 0.00 % | 0 | 9 |
| 550.00 | 12.00 | 21.20 | 20.00 | 0.00 % | 0 | 114 |
| 560.00 | 6.80 | 10.90 | 15.00 | 0.00 % | 0 | 112 |
| 570.00 | 0.05 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| 580.00 | 0.05 | 2.00 | 2.25 | 0.00 % | 0 | 1 |
| 590.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 1 |
| 600.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.80 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| 530.00 | 0.05 | 4.80 | 7.07 | 0.00 % | 0 | 5 |
| 540.00 | 0.05 | 4.80 | 6.85 | 0.00 % | 0 | 1 |
| 550.00 | 1.00 | 10.00 | 11.25 | 0.00 % | 0 | 2 |
| 560.00 | 4.90 | 13.40 | 13.50 | 0.00 % | 0 | 2 |
| 570.00 | 9.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 17.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 25.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 35.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
