![Chemed Corporation](/common/images/company/NY_CHE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 100.00 | 109.90 | 0.00 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 90.00 | 99.90 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 80.00 | 89.90 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 70.00 | 79.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 61.00 | 70.70 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 51.00 | 60.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 42.00 | 51.90 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 33.00 | 42.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 25.00 | 34.00 | 15.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 17.00 | 26.40 | 34.00 | 21.70 | 0.00 | 0.00 % | 0 | 9 | - |
550.00 | 10.00 | 19.30 | 20.00 | 14.65 | 0.00 | 0.00 % | 0 | 114 | - |
560.00 | 4.90 | 14.00 | 15.00 | 9.45 | 0.00 | 0.00 % | 0 | 112 | - |
570.00 | 0.05 | 10.00 | 10.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 0.05 | 10.00 | 2.25 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 0.05 | 10.00 | 10.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 0.80 | 2.00 | 5.00 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
610.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.55 | 4.80 | 2.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 4.80 | 1.54 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.05 | 10.00 | 0.95 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 0.05 | 10.00 | 7.07 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 2.00 | 11.90 | 6.85 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 5.00 | 15.00 | 11.25 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
560.00 | 10.00 | 19.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 17.00 | 26.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 23.10 | 33.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 32.20 | 42.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 42.00 | 51.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 51.20 | 61.00 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 61.20 | 71.00 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 71.30 | 81.00 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 81.20 | 91.00 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.