![Chemed Corporation](/common/images/company/NY_CHE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 98.10 | 108.00 | 0.00 | 103.05 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 88.10 | 98.00 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 78.10 | 88.00 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 68.10 | 78.00 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 59.20 | 69.00 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 49.10 | 59.00 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 40.20 | 50.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 31.20 | 41.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 22.10 | 32.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 15.10 | 25.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 9.00 | 18.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 3.10 | 13.00 | 8.82 | 8.05 | -1.85 | -17.34 % | 6 | 1 | 7/23/2024 |
560.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 4.80 | 4.54 | 2.425 | 2.64 | 138.95 % | 6 | 2 | 7/23/2024 |
590.00 | 0.40 | 4.80 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.05 | 10.00 | 8.70 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.05 | 10.00 | 5.01 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 1.20 | 11.00 | 9.60 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 5.00 | 15.00 | 9.99 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 10.00 | 20.00 | 18.40 | 15.00 | -0.00 | 0.00 % | 0 | 1 | - |
560.00 | 17.00 | 26.90 | 23.20 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 25.10 | 35.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 34.00 | 44.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 44.00 | 54.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 54.00 | 64.00 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 64.00 | 74.00 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 74.00 | 84.00 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 84.00 | 94.00 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.