Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 97.70 | 107.00 | 0.00 | 102.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 87.50 | 97.00 | 0.00 | 92.25 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 78.00 | 87.00 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 68.00 | 77.00 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 58.20 | 67.00 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 48.40 | 57.70 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 38.70 | 48.00 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 29.00 | 38.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 19.50 | 29.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 11.00 | 20.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 4.10 | 13.00 | 14.00 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 10.00 | 23.00 | 5.025 | 0.00 | 0.00 % | 0 | 50 | - |
550.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.25 | 4.80 | 12.46 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 50 | - |
580.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.75 | 4.80 | 2.40 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 0.05 | 10.00 | 8.21 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 0.05 | 10.00 | 3.20 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 1.00 | 11.00 | 4.12 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 6.00 | 16.00 | 7.02 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 14.00 | 23.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 23.00 | 32.90 | 25.00 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 33.00 | 43.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 43.00 | 52.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 53.00 | 62.90 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 63.00 | 72.90 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 73.00 | 82.90 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 83.00 | 92.90 | 0.00 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.