Chemed CHE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
500.00	65.20	75.00	0.00	70.10	0	-
510.00	55.20	65.00	0.00	60.10	0	-
520.00	46.00	55.90	0.00	50.95	0	-
530.00	36.00	46.00	0.00	41.00	0	-
540.00	26.10	36.00	0.00	31.05	0	-
550.00	17.00	26.90	24.33	21.95	0	-
560.00	9.10	19.00	11.90	14.05	0	-
570.00	3.10	13.00	0.00	8.05	0	-
580.00	0.05	10.00	0.00	5.025	0	-
590.00	0.05	10.00	0.00	5.025	0	-
600.00	0.05	4.80	6.28	2.425	2	-
610.00	3.78	4.80	3.78	4.29	1	-
620.00	3.73	4.80	3.73	4.265	6	-
630.00	8.80	4.80	8.80	6.80	1	-
640.00	4.23	4.80	4.23	4.515	1	-
650.00	0.00	4.80	0.00	0.00	0	-
660.00	2.00	4.80	2.00	3.40	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
500.00	0.00	4.80	0.00	0.00	0	-
510.00	0.00	4.80	0.00	0.00	0	-
520.00	0.00	4.80	0.00	0.00	0	-
530.00	0.00	4.80	0.00	0.00	0	-
540.00	0.05	5.00	0.00	2.525	0	-
550.00	0.05	10.00	2.97	5.025	1	-
560.00	0.65	10.00	5.00	5.325	66	-
570.00	3.00	12.90	2.20	7.95	1	-
580.00	8.20	18.00	15.00	13.10	48	-
590.00	16.20	26.00	5.07	21.10	1	-
600.00	26.20	36.00	6.87	31.10	0	-
610.00	36.20	46.00	38.00	41.10	0	-
620.00	46.20	56.00	20.00	51.10	5	-
630.00	56.20	66.00	0.00	61.10	0	-
640.00	66.20	76.00	0.00	71.10	0	-
650.00	76.20	86.00	0.00	81.10	0	-
660.00	86.20	96.00	0.00	91.10	0	-

CHE Chemed Corporation