Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.79 | 0.47% | 600.21 | 11:11:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.07 | 597.26 | 601.51 | 597.42 |
CHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 614.40 | 625.09 | 595.69 | 609.07 | 66,738 | -14.19 | -2.31% |
| 1 Month | 644.46 | 649.645 | 595.69 | 626.89 | 59,741 | -44.25 | -6.87% |
| 3 Months | 595.90 | 654.62 | 569.07 | 615.48 | 80,647 | 4.31 | 0.72% |
| 6 Months | 518.30 | 654.62 | 502.635 | 593.53 | 78,890 | 81.91 | 15.80% |
| 1 Year | 558.91 | 654.62 | 492.84 | 563.41 | 73,790 | 41.30 | 7.39% |
| 3 Years | 482.40 | 654.62 | 403.00 | 510.13 | 76,033 | 117.81 | 24.42% |
| 5 Years | 315.76 | 654.62 | 315.76 | 477.12 | 84,754 | 284.45 | 90.08% |
CHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 597.42 | -6.75 | -1.12% | 604.08 | 608.50 | 595.69 | 69,785 |
| Apr 17 2024 | 604.17 | -5.80 | -0.95% | 611.80 | 611.80 | 602.89 | 66,645 |
| Apr 16 2024 | 609.97 | -5.92 | -0.96% | 617.80 | 618.21 | 608.32 | 66,758 |
| Apr 15 2024 | 615.89 | -2.62 | -0.42% | 619.32 | 625.09 | 614.35 | 57,748 |
| Apr 12 2024 | 618.51 | -0.28 | -0.05% | 614.40 | 618.88 | 613.235 | 72,755 |
| Apr 11 2024 | 618.79 | -1.78 | -0.29% | 621.24 | 621.29 | 613.87 | 53,735 |
| Apr 10 2024 | 620.57 | -4.54 | -0.73% | 620.52 | 627.12 | 617.075 | 57,941 |
| Apr 09 2024 | 625.11 | 2.02 | 0.32% | 624.88 | 625.15 | 619.65 | 65,128 |
| Apr 08 2024 | 623.09 | -7.16 | -1.14% | 631.18 | 632.22 | 622.68 | 71,810 |
| Apr 05 2024 | 630.25 | 0.93 | 0.15% | 631.61 | 633.21 | 627.62 | 48,428 |
| Apr 04 2024 | 629.32 | -4.49 | -0.71% | 637.44 | 639.61 | 627.61 | 35,448 |
| Apr 03 2024 | 633.81 | -3.01 | -0.47% | 633.56 | 636.79 | 630.455 | 44,487 |
| Apr 02 2024 | 636.82 | -3.81 | -0.59% | 638.51 | 640.57 | 632.20 | 58,976 |
| Apr 01 2024 | 640.63 | -1.30 | -0.20% | 642.68 | 642.68 | 637.235 | 49,868 |
| Mar 28 2024 | 641.93 | -2.33 | -0.36% | 643.00 | 646.71 | 640.84 | 53,467 |
| Mar 27 2024 | 644.26 | 6.26 | 0.98% | 641.25 | 644.45 | 635.36 | 62,200 |
| Mar 26 2024 | 638.00 | -6.80 | -1.05% | 645.92 | 646.47 | 634.885 | 69,679 |
| Mar 25 2024 | 644.80 | -3.92 | -0.60% | 648.29 | 649.645 | 644.28 | 50,391 |
| Mar 22 2024 | 648.72 | 4.81 | 0.75% | 644.46 | 648.75 | 640.79 | 79,834 |
| Mar 21 2024 | 643.91 | 2.10 | 0.33% | 643.31 | 646.008 | 642.14 | 62,198 |
| Mar 20 2024 | 641.81 | -8.89 | -1.37% | 651.88 | 653.13 | 641.74 | 108,696 |
| Mar 19 2024 | 650.70 | 1.66 | 0.26% | 647.94 | 653.75 | 647.94 | 52,318 |
