News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 21.30 | 16.12 | 0.00 % | 0 | 3 |
| 125.00 | 12.00 | 16.60 | 16.85 | 0.00 % | 0 | 5 |
| 130.00 | 7.00 | 11.80 | 12.10 | 0.00 % | 0 | 4 |
| 135.00 | 5.30 | 5.80 | 11.10 | 0.00 % | 0 | 9 |
| 140.00 | 2.40 | 5.00 | 2.08 | 8.33 % | 1 | 8 |
| 145.00 | 0.85 | 1.20 | 1.85 | 0.00 % | 0 | 27 |
| 150.00 | 0.10 | 2.45 | 1.47 | 0.00 % | 0 | 36 |
| 155.00 | 0.05 | 2.30 | 0.80 | 0.00 % | 0 | 9 |
| 160.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.20 | 1.01 | 0.00 % | 0 | 10 |
| 120.00 | 0.05 | 2.30 | 0.15 | 0.00 % | 0 | 4 |
| 125.00 | 0.20 | 0.40 | 0.44 | 0.00 % | 0 | 5 |
| 130.00 | 0.20 | 1.50 | 1.45 | 0.00 % | 0 | 15 |
| 135.00 | 0.80 | 1.95 | 2.40 | 0.00 % | 0 | 35 |
| 140.00 | 2.60 | 3.80 | 6.25 | 0.00 % | 0 | 34 |
| 145.00 | 6.80 | 7.50 | 7.00 | 0.00 % | 0 | 8 |
| 150.00 | 9.20 | 14.00 | 8.00 | 0.00 % | 0 | 6 |
| 155.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
